Top number of shares per day, RM System dne 28.4.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.5.1999 3.5.1999 30.4.1999 29.4.1999 28.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 167.10 | +1.27% | 34 387 | 206 | 164.00 | -3.47% | 24 931 374 | 151 002 | ||||||
COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 584 800 | 97 537 | ||||||
SLOVÁC.VOD.A KAN. | 26.10 | -1.13% | 775 225 | 31 009 | ||||||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 10 899 975 | 21 165 | ||||||
UNIPETROL | 39.45 | -2.54% | 21 249 930 | 533 158 | 40.20 | -0.24% | 736 498 | 18 201 | ||||||
ČESKÁ SPOŘITELNA | 121.83 | +4.11% | 48 530 880 | 400 959 | 120.10 | +0.08% | 1 583 085 | 13 183 | ||||||
KERAMOST | 29.70 | +5.69% | 297 879 | 10 030 | ||||||||||
ČEZ | 50.25 | +0.29% | 59 417 789 | 1 185 353 | 50.00 | +2.04% | 424 571 | 8 497 | ||||||
AGB IF II | 245.00 | +3.81% | 1 753 278 | 7 040 | ||||||||||
ALPHA-EFFECT | 1 050.10 | +0.04% | 6 342 691 | 6 085 | ||||||||||
ČKD PRAHA HOLDING | 70.00 | +5.42% | 711 504 | 10 363 | 69.00 | +1.62% | 374 416 | 5 565 | ||||||
ČKD PRAHA DIZ | 263.00 | 0.00% | 1 527 654 | 5 286 | ||||||||||
SM VOD.A KAN.OVA | 495.30 | +4.98% | 0 | 0 | 816.00 | +9.97% | 4 145 624 | 5 102 | ||||||
ZLATÝ UPF | 89.00 | +6.71% | 436 212 | 4 860 | ||||||||||
HARVARD.PRŮM.HOLD. | 174.60 | +4.48% | 824 154 | 4 711 | ||||||||||
P.I.F. | 666.20 | -0.56% | 498 318 | 748 | 664.50 | -0.56% | 2 822 621 | 4 355 | ||||||
O2 C.R. | 513.30 | -1.30% | 309 806 468 | 602 715 | 507.10 | -1.64% | 2 027 568 | 3 975 | ||||||
ALIACHEM | 110.00 | 0.00% | 226 486 | 2 100 | 124.00 | +22.77% | 481 457 | 3 918 | ||||||
SPIF VŠEOBECNÝ | 73.40 | +0.75% | 496 720 | 6 750 | 72.80 | +0.55% | 216 315 | 2 975 | ||||||
IF BOH.DOP.KOMEN. | 185.50 | -7.25% | 583 947 | 2 750 | ||||||||||
|