Top number of shares per day, RM System dne 28.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 831.00 | -4.91% | 1 014 651 | 1 221 | 800.00 | -9.89% | 6 761 824 | 10 307 | ||||||
| TOVÁR.MLÝN.STROJŮ | 56.60 | -4.98% | 0 | 0 | 41.00 | -8.88% | 384 545 | 9 379 | ||||||
| TATRA | 104.73 | +4.99% | 88 497 | 845 | 81.00 | -6.18% | 705 005 | 8 394 | ||||||
| SG - INDUSTRY | 165.00 | +1.22% | 666 600 | 4 040 | 159.00 | +0.64% | 1 327 554 | 8 299 | ||||||
| SILON | 45.46 | -4.99% | 18 366 | 404 | 41.00 | -8.88% | 330 542 | 8 062 | ||||||
| SLOVÁC.VOD.A KAN. | 12.00 | -7.69% | 84 024 | 7 002 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 282.00 | -4.72% | 0 | 0 | 213.00 | -9.74% | 1 082 253 | 5 081 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 5 003 | 5 003 | ||||||||||
| OKD | 158.00 | +2.59% | 3 268 230 | 20 685 | 152.60 | +3.15% | 739 886 | 4 740 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.97 | +4.19% | 146 770 | 3 672 | 38.90 | -3.61% | 168 773 | 4 424 | ||||||
| II.EPIC HOLDING | 65.00 | +3.22% | 243 907 | 3 825 | ||||||||||
| COOP 94 PFU | 2.00 | -4.76% | 13 904 | 6 952 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
| TIBA | 20.00 | 0.00% | 20 000 | 1 000 | 20.00 | +6.67% | 60 326 | 3 018 | ||||||
| IP BANKA | 266.00 | +2.70% | 1 113 742 | 4 187 | 276.00 | +6.13% | 829 941 | 2 990 | ||||||
| AGROBANKA PRAHA | 13.94 | -4.97% | 288 000 | 20 660 | 15.00 | -7.77% | 39 639 | 2 782 | ||||||
| CA CIIF | 220.00 | -0.74% | 624 130 | 2 750 | ||||||||||
| LES. SPOL.SVITAVY | 39.00 | -7.86% | 101 908 | 2 572 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 34.30 | -4.98% | 18 453 | 538 | 28.00 | -5.83% | 73 508 | 2 518 | ||||||
| RIF | 880.00 | -2.76% | 7 188 928 | 8 072 | 888.00 | +0.81% | 2 091 255 | 2 341 | ||||||
| KOMERČNÍ BANKA | 2 075.00 | +6.02% | 38 160 100 | 18 600 | 2 080.00 | +4.50% | 4 587 852 | 2 200 | ||||||
| ||||||||||||||
