Top number of shares per day, RM System dne 28.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 52.00 | +0.92% | 1 461 603 | 27 768 | ||||||||||
| FERRUM | 39.17 | 0.00% | 0 | 0 | 50.00 | -0.27% | 209 214 | 3 814 | ||||||
| JUNIORSKÝ UPF | 41.70 | +3.83% | 143 420 | 3 350 | ||||||||||
| COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | 0.00% | 7 038 | 3 060 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.11 | -3.35% | 28 946 | 780 | 37.10 | -2.00% | 105 108 | 2 831 | ||||||
| IF PRO PROSPE PRŮM | 24.10 | -1.86% | 65 348 | 2 758 | ||||||||||
| MRAZÍRNY PRAHA | 12.00 | -7.69% | 27 528 | 2 294 | ||||||||||
| SPIF VŠEOBECNÝ | 75.50 | +0.66% | 78 218 | 1 036 | 74.40 | +1.23% | 163 241 | 2 181 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.85 | +4.99% | 0 | 0 | 76.00 | +8.94% | 153 316 | 2 018 | ||||||
| ŠMERAL BRNO | 24.94 | -4.99% | 0 | 0 | 35.90 | +2.51% | 72 056 | 2 008 | ||||||
| IP BANKA | 255.00 | -2.67% | 312 375 | 1 225 | 250.00 | -5.02% | 439 820 | 1 762 | ||||||
| GRAMOFONOVÉ ZÁVODY | 399.00 | +5.00% | 386 631 | 969 | 415.00 | +2.66% | 667 131 | 1 652 | ||||||
| PRAGOFOND IF | 56.60 | 0.00% | 0 | 0 | 62.00 | +7.73% | 98 877 | 1 610 | ||||||
| OKD | 158.10 | -0.56% | 553 508 | 3 501 | 158.50 | +0.20% | 250 867 | 1 579 | ||||||
| AERO HOLDING | 63.18 | -4.99% | 0 | 0 | 60.10 | +1.36% | 101 722 | 1 541 | ||||||
| ZLATÝ IF KVANTO | 213.00 | +1.42% | 55 380 | 260 | 215.00 | +2.63% | 289 250 | 1 360 | ||||||
| RIF | 804.00 | +0.50% | 4 130 090 | 5 162 | 794.00 | +0.59% | 992 552 | 1 245 | ||||||
| ČESKÝ HOLDING | 92.50 | -2.13% | 45 140 | 488 | 93.50 | -0.47% | 113 015 | 1 209 | ||||||
| CA CIIF | 324.10 | +2.55% | 396 414 | 1 209 | ||||||||||
| PF IKS KB PLUS | 160.20 | +1.84% | 162 603 | 1 015 | 159.00 | +1.79% | 183 361 | 1 157 | ||||||
| ||||||||||||||
