Top number of shares per day, RM System dne 29.1.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.2.1996 1.2.1996 31.1.1996 30.1.1996 29.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
II.EPIC HOLDING | 50.00 | +2.00% | 391 984 | 8 042 | ||||||||||
HARV.DIVID.II PF | 51.00 | 0.00% | 227 458 | 4 326 | ||||||||||
SPIF VŠEOBECNÝ | 145.00 | +1.39% | 5 143 150 | 35 470 | 132.50 | +2.00% | 596 002 | 4 263 | ||||||
OKD | 48.00 | -2.04% | 271 488 | 5 656 | 48.00 | -2.00% | 174 583 | 3 568 | ||||||
COOP 94 PFU | 4.17 | 0.00% | 134 274 | 32 200 | 4.00 | 0.00% | 12 800 | 3 200 | ||||||
CREDIT SUISSE | 31.00 | 0.00% | 95 466 | 3 080 | ||||||||||
I. EPIC HOLDING | 270.00 | +6.00% | 886 886 | 3 010 | ||||||||||
CA CIIF | 343.50 | +1.00% | 1 000 980 | 2 929 | ||||||||||
AGB, PODÍLOVÝ FOND | 668.00 | 0.00% | 1 850 794 | 2 769 | ||||||||||
RIF | 817.00 | +0.24% | 2 787 604 | 3 412 | 820.00 | -1.00% | 2 175 825 | 2 751 | ||||||
SPIF VÝNOSOVÝ | 164.00 | +0.49% | 2 455 080 | 14 970 | 164.00 | 0.00% | 420 693 | 2 593 | ||||||
IP BANKA | 259.00 | -0.38% | 1 534 834 | 5 926 | 254.50 | 0.00% | 608 415 | 2 346 | ||||||
PODNIKAT.TRŽNÍ PF | 135.00 | 0.00% | 407 700 | 3 020 | 134.00 | +1.00% | 296 040 | 2 220 | ||||||
MORAVSKOČESKÝ IF | 43.00 | -8.00% | 92 944 | 2 128 | ||||||||||
APOLLÓN HOLDING | 144.00 | 0.00% | 478 368 | 3 322 | 142.00 | 0.00% | 298 520 | 2 060 | ||||||
PF IKS KB PLUS | 152.00 | +1.33% | 342 760 | 2 255 | 150.00 | -1.00% | 272 870 | 1 825 | ||||||
UNEX | 515.00 | +4.88% | 0 | 0 | 545.00 | +8.00% | 939 384 | 1 757 | ||||||
LUKRATIV BRNO | 53.00 | +2.00% | 83 580 | 1 680 | ||||||||||
SPIF ČESKÝ | 320.00 | -1.23% | 4 156 480 | 12 989 | 319.00 | 0.00% | 528 115 | 1 649 | ||||||
ČESKÝ HOLDING | 637.00 | 0.00% | 1 148 511 | 1 803 | 638.00 | +1.00% | 915 922 | 1 438 | ||||||
|