Top number of shares per day, RM System dne 29.12.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 99.10 | -0.90% | 1 152 965 | 11 635 | 97.90 | -0.94% | 1 337 373 | 13 843 | ||||||
| CREDIT SUISSE | 62.30 | +1.79% | 416 093 | 6 612 | ||||||||||
| HARVARD.PRŮM.HOLD. | 362.00 | -6.11% | 2 362 401 | 6 275 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +6.53% | 23 651 | 6 039 | ||||||||||
| GRAFIATISK | 3.00 | +50.00% | 8 016 | 2 672 | ||||||||||
| HARV.SPOL.FINANČNÍ | 363.00 | -7.93% | 984 555 | 2 659 | ||||||||||
| COOP 94 PFU | 2.61 | +0.38% | 3 654 | 1 400 | 2.70 | +4.24% | 5 670 | 2 100 | ||||||
| IF PRO PROSPE PRŮM | 37.80 | +5.00% | 148 365 | 3 925 | 35.00 | +4.38% | 60 697 | 1 676 | ||||||
| IP BANKA | 195.00 | 0.00% | 0 | 0 | 186.10 | +4.53% | 267 147 | 1 419 | ||||||
| OKD | 159.00 | +2.58% | 1 151 955 | 7 245 | 143.00 | +1.53% | 196 388 | 1 300 | ||||||
| ČESKÝ HOLDING | 94.72 | -4.99% | 23 112 | 244 | 93.10 | -2.25% | 112 167 | 1 184 | ||||||
| SKLO UNION TEPLICE | 361.10 | -5.69% | 433 569 | 1 164 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 82.30 | -3.17% | 78 514 | 954 | 82.20 | +0.26% | 94 641 | 1 150 | ||||||
| FINANCE ENG.-2.PF | 57.00 | +9.61% | 60 933 | 1 069 | ||||||||||
| SPIF ČESKÝ | 389.00 | +3.73% | 1 596 800 | 4 160 | 376.10 | +0.05% | 391 256 | 1 041 | ||||||
| ŽDB | 90.77 | 0.00% | 0 | 0 | 90.00 | -1.43% | 90 720 | 1 008 | ||||||
| FRIGERA | 16.50 | 0.00% | 16 005 | 970 | ||||||||||
| TESLA LANŠKROUN | 98.00 | +3.15% | 49 000 | 500 | 87.00 | +8.77% | 78 996 | 908 | ||||||
| ČESKÁ ZBROJOVKA | 1 755.00 | +3.23% | 877 500 | 500 | 1 460.00 | -9.32% | 1 324 220 | 907 | ||||||
| AKRO OPF GLOBAL. | 46.20 | +2.87% | 42 387 | 883 | ||||||||||
| ||||||||||||||
