Top number of shares per day, RM System dne 29.12.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.1.2005 3.1.2005 30.12.2004 29.12.2004 28.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 98.20 | +1.46% | 145 004 141 | 1 477 802 | 99.20 | +1.53% | 2 112 111 | 21 518 | ||||||
| O2 C.R. | 369.80 | +2.49% | 282 377 113 | 769 402 | 370.50 | +3.34% | 4 782 863 | 13 097 | ||||||
| ČEZ | 340.10 | +1.04% | 334 444 086 | 985 499 | 338.20 | +0.95% | 1 265 033 | 3 743 | ||||||
| WIENERBERGER C.P. | 40.90 | +3.02% | 36 132 | 878 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 915.00 | -0.54% | 384 750 | 420 | 900.00 | -2.17% | 218 618 | 239 | ||||||
| ČESKÉ RADIOKOMUN. | 444.00 | 0.00% | 721 838 | 1 620 | 484.50 | +9.56% | 98 285 | 222 | ||||||
| KOMERČNÍ BANKA | 3 251.00 | +0.74% | 244 585 967 | 75 596 | 3 214.10 | -1.40% | 593 470 | 183 | ||||||
| ŽĎAS | 529.00 | +4.86% | 5 819 | 11 | 562.00 | +0.35% | 93 783 | 167 | ||||||
| SEVEROČESKÉ DOLY | 1 480.00 | -2.63% | 414 913 | 280 | 1 480.00 | -0.67% | 209 495 | 141 | ||||||
| VET ASSETS | 58.00 | 0.00% | 3 770 | 65 | 62.00 | +2.99% | 7 812 | 126 | ||||||
| OKD | 495.00 | +4.21% | 49 500 | 100 | 497.00 | +3.32% | 59 681 | 121 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 398.00 | +0.88% | 25 627 | 64 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 330.30 | -8.25% | 19 818 | 60 | ||||||
| AKRO OPF PROG.SPOL | 343.00 | 0.00% | 20 580 | 60 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 790.00 | -5.00% | 38 712 | 49 | ||||||
| AKRO OPF GLOBAL. | 360.10 | +1.57% | 16 205 | 45 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 63 000 | 42 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 4 400 | 40 | ||||||||||
| SPOLANA | 80.00 | +8.55% | 290 640 | 3 633 | 79.50 | +3.24% | 3 180 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 3 870 | 18 | 211.10 | +0.95% | 6 333 | 30 | ||||||
| ||||||||||||||
