Top number of shares per day, RM System dne 29.3.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.4.2001 3.4.2001 2.4.2001 30.3.2001 29.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 10.98 | +4.97% | 0 | 0 | 11.10 | +8.82% | 2 318 815 | 205 300 | ||||||
| AKRO OPF GLOBAL. | 80.00 | -0.12% | 2 185 684 | 27 321 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 13 650 | 19 500 | ||||||||||
| UNIPETROL | 61.19 | -1.70% | 3 721 697 | 61 233 | 60.40 | -1.62% | 499 363 | 8 241 | ||||||
| O2 C.R. | 384.30 | -6.92% | 285 854 144 | 718 800 | 388.20 | -5.22% | 2 994 059 | 7 498 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 13 103 | 6 013 | ||||||||||
| ČEZ | 100.47 | -1.78% | 34 859 044 | 347 447 | 99.20 | -1.68% | 511 013 | 5 060 | ||||||
| ALIACHEM | 113.00 | +1.80% | 558 794 | 5 019 | 110.10 | -0.18% | 543 323 | 4 923 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 944 000 | 4 000 | ||||||
| B.G.M. HOLDING | 157.00 | +8.05% | 285 514 | 1 640 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 148.00 | +5.71% | 224 929 | 1 483 | ||||||
| VÝCHODOČ.INV.FOND | 419.30 | 0.00% | 490 455 | 1 211 | ||||||||||
| ČESKÉ RADIOKOMUN. | 772.50 | -5.45% | 103 374 472 | 131 681 | 792.40 | -3.48% | 892 777 | 1 132 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 55.00 | -0.18% | 44 309 | 784 | ||||||
| OKD | 72.20 | -5.00% | 0 | 0 | 65.00 | +0.30% | 47 923 | 741 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 171 162 | 703 | ||||||
| IF DIALOG - INVEST | 18.00 | 0.00% | 10 818 | 601 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 900 | 6 | 156.00 | +2.63% | 85 898 | 564 | ||||||
| SLUVIS PRAHA | 7.70 | +10.00% | 4 266 | 554 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | +1.24% | 268 068 | 416 | 597.30 | -4.56% | 335 009 | 531 | ||||||
| ||||||||||||||
