Top number of shares per day, RM System dne 29.4.2004

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2004  4.5.2004  3.5.2004  30.4.2004 29.4.2004

The Prague Sotck Exchange and RM-System - daily results - 29.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	81.57	+2.93%	279 046 678	3 479 862	80.10	+19.01%	2 913 251	36 413
ARCELORMITTAL	651.00	+2.34%	1 091 171	1 689	650.30	+2.73%	20 087 090	30 716
ČEZ	195.24	-0.69%	371 819 303	1 892 775	193.80	-0.35%	1 317 426	6 720
VET ASSETS	25.00	0.00%	0	0	23.00	0.00%	60 703	2 661
O2 C.R.	346.50	-3.08%	882 556 744	2 510 717	345.90	-2.83%	868 156	2 464
TATRA	48.00	0.00%	0	0	46.00	-2.12%	53 706	1 168
AKRO OPF PROG.SPOL					301.10	+0.26%	297 106	932
VÍTKOVICE					22.50	+5.63%	17 406	795
OKD	410.00	0.00%	0	0	361.10	+2.87%	245 451	688
SPOLEK CH.HUT.VÝR.	165.00	0.00%	0	0	150.00	-6.25%	90 363	581
ČESKÉ RADIOKOMUN.	517.80	-0.44%	238 879 695	460 622	515.40	-0.40%	286 071	549
SPOLANA	81.00	0.00%	0	0	84.10	+0.71%	49 128	534
AGROSTROJ PELHŘIM.					291.30	-5.42%	158 117	522
WIENERBERGER C.P.					31.30	+0.32%	14 250	456
LESOSTAVBY ŠUMPERK					31.00	-1.89%	11 150	350
AKRO OPF GLOBAL.					318.50	+0.03%	101 360	318
TOMA	297.60	0.00%	0	0	307.00	+0.62%	83 107	272
ČMD	270.00	0.00%	0	0	250.50	+0.20%	59 429	237
SOKOLOVSKÁ UHELNÁ	690.00	0.00%	0	0	709.10	-0.83%	166 896	234
ČESKÝ HOLDING					94.10	0.00%	18 838	200
‹‹ First 60     Next 20 ›