Top number of shares per day, RM System dne 29.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 99.50 | -4.99% | 0 | 0 | 76.00 | -9.50% | 2 464 832 | 32 432 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 268.00 | -4.96% | 0 | 0 | 234.00 | -7.37% | 4 782 560 | 24 239 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.98 | -4.97% | 137 526 | 3 621 | 36.60 | +1.15% | 449 422 | 11 647 | ||||||
| AGROBANKA PRAHA | 13.60 | -2.43% | 120 428 | 8 855 | 13.10 | -8.63% | 116 716 | 8 967 | ||||||
| KOVOHUTĚ MNÍŠEK | 32.59 | -4.98% | 39 955 | 1 226 | 27.00 | -7.50% | 172 800 | 6 400 | ||||||
| GUMOTEX | 34.69 | 0.00% | 0 | 0 | 29.10 | -9.22% | 100 387 | 3 567 | ||||||
| CA CIIF | 230.10 | +5.91% | 814 865 | 3 390 | ||||||||||
| II.EPIC HOLDING | 65.00 | +5.09% | 218 055 | 3 254 | ||||||||||
| CREDIT SUISSE | 15.50 | +0.06% | 52 146 | 3 235 | ||||||||||
| IP BANKA | 286.00 | +7.51% | 286 000 | 1 000 | 280.00 | +1.48% | 854 368 | 3 033 | ||||||
| LESNÍ SPOL.H.KRÁL. | 104.78 | -4.99% | 119 449 | 1 140 | 50.00 | -9.09% | 144 150 | 2 883 | ||||||
| OKD | 151.00 | -4.43% | 585 880 | 3 880 | 151.00 | -2.01% | 414 783 | 2 712 | ||||||
| RIF | 876.00 | -0.45% | 11 169 996 | 12 667 | 880.00 | -3.11% | 2 320 365 | 2 681 | ||||||
| KOMERČNÍ BANKA | 1 913.00 | -7.80% | 28 497 805 | 14 285 | 1 923.00 | -4.19% | 4 735 156 | 2 370 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 2 354 | 2 354 | ||||||||||
| NISA | 1.10 | 0.00% | 2 200 | 2 000 | ||||||||||
| KOMERČNÍ BANKA IF | 542.00 | 0.00% | 0 | 0 | 513.10 | +3.30% | 936 159 | 1 688 | ||||||
| SPIF VŠEOBECNÝ | 77.00 | +4.32% | 334 950 | 4 350 | 71.50 | +3.81% | 122 158 | 1 621 | ||||||
| IPS SKANSKA | 215.00 | -1.37% | 327 660 | 1 524 | 215.00 | -6.26% | 311 765 | 1 505 | ||||||
| MAGNET | 34.41 | -4.99% | 0 | 0 | 25.00 | -7.40% | 37 500 | 1 500 | ||||||
| ||||||||||||||
