Top number of shares per day, RM System dne 29.5.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.6.2006 1.6.2006 31.5.2006 30.5.2006 29.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 721.80 | -2.43% | 1 972 102 525 | 2 722 695 | 717.60 | -3.34% | 6 941 283 | 9 537 | ||||||
| VÍTKOVICE | 282.00 | +4.44% | 1 327 843 | 4 715 | ||||||||||
| UNIPETROL | 217.90 | -0.50% | 159 806 702 | 735 413 | 216.10 | -2.12% | 1 031 532 | 4 693 | ||||||
| O2 C.R. | 475.60 | -0.81% | 204 732 590 | 430 399 | 489.50 | +1.34% | 1 591 915 | 3 309 | ||||||
| AKRO OPF GLOBAL. | 400.00 | +0.25% | 497 403 | 1 245 | ||||||||||
| KOMERČNÍ BANKA | 3 167.00 | 0.00% | 238 206 393 | 75 463 | 3 196.50 | -5.98% | 1 861 172 | 583 | ||||||
| SPOLANA | 158.00 | -1.86% | 158 000 | 1 000 | 157.00 | -1.87% | 32 185 | 205 | ||||||
| SPOLEK CH.HUT.VÝR. | 288.00 | 0.00% | 0 | 0 | 320.00 | +8.47% | 64 000 | 200 | ||||||
| TATRA | 107.00 | +0.94% | 14 659 | 137 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.00 | +4.93% | 6 681 | 131 | ||||||||||
| METROSTAV | 725.00 | +6.60% | 72 500 | 100 | ||||||||||
| OSTROJ | 680.00 | 0.00% | 54 760 | 81 | ||||||||||
| ČESKÁ SPOŘITELNA | 701.00 | -2.57% | 56 080 | 80 | ||||||||||
| SELGEN | 1 071.10 | -9.99% | 69 622 | 65 | ||||||||||
| PHILIP MORRIS ČR A | 12 191.00 | +1.80% | 50 623 878 | 4 233 | 12 106.30 | -0.10% | 702 530 | 58 | ||||||
| HYPOTEČNÍ BANKA | 1 397.00 | +1.71% | 76 835 | 55 | ||||||||||
| ARCELORMITTAL | 2 349.00 | +3.48% | 119 514 | 51 | ||||||||||
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 45.00 | -8.53% | 2 250 | 50 | ||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | 0.00% | 33 371 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 833.40 | +0.19% | 22 063 | 26 | ||||||||||
| ||||||||||||||
