Top number of shares per day, RM System dne 29.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 43.20 | 0.00% | 4 951 160 | 123 779 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 1 280 | 8 | 170.00 | -2.85% | 3 609 330 | 20 626 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 12 600 | 18 000 | ||||||||||
| UNIPETROL | 58.40 | +2.00% | 14 216 846 | 245 128 | 57.40 | +1.77% | 492 482 | 8 602 | ||||||
| AKRO OPF GLOBAL. | 83.00 | +6.68% | 350 707 | 4 085 | ||||||||||
| ČEZ | 90.75 | +6.21% | 100 835 176 | 1 142 363 | 90.00 | +4.65% | 335 322 | 3 821 | ||||||
| KOMERČNÍ BANKA | 1 087.00 | +3.62% | 171 535 276 | 159 819 | 1 070.10 | +0.90% | 1 785 499 | 1 666 | ||||||
| VOD.A KAN.HODONÍN | 91.00 | -9.90% | 136 955 | 1 505 | ||||||||||
| FINOP HOLDING | 529.20 | +5.00% | 0 | 0 | 547.00 | -0.54% | 771 203 | 1 403 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.50 | 0.00% | 0 | 0 | 51.40 | +0.39% | 73 867 | 1 358 | ||||||
| WIENERBERGER C.P. | 12.20 | 0.00% | 13 908 | 1 140 | ||||||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 313.30 | 0.00% | 348 810 | 1 057 | ||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 71.50 | +9.83% | 70 978 | 1 008 | ||||||
| ČKD PRAHA HOLDING | 17.49 | +4.98% | 0 | 0 | 14.40 | -10.00% | 16 998 | 1 004 | ||||||
| P.I.F. | 832.00 | 0.00% | 0 | 0 | 831.30 | 0.00% | 806 503 | 953 | ||||||
| ČESKÁ SPOŘITELNA | 266.10 | +1.48% | 25 741 982 | 97 153 | 262.40 | +1.62% | 218 269 | 837 | ||||||
| O2 C.R. | 365.00 | +4.67% | 101 531 463 | 284 038 | 366.90 | +2.77% | 256 059 | 706 | ||||||
| KAVOZ | 15.40 | -9.94% | 10 118 | 657 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 82.50 | +10.00% | 50 655 | 614 | ||||||
| AGROBANKA PRAHA | 0.60 | -14.28% | 360 | 600 | ||||||||||
| ||||||||||||||
