Top number of shares per day, RM System dne 29.8.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 117.10 | +1.82% | 1 825 121 | 15 586 | 117.50 | +1.00% | 2 394 142 | 20 501 | ||||||
| ČESKÁ SPOŘITELNA | 351.00 | +4.77% | 6 489 380 | 19 228 | 345.00 | +3.00% | 2 649 606 | 7 740 | ||||||
| VÍTKOVICE | 278.00 | +4.90% | 7 525 182 | 27 069 | 283.00 | 0.00% | 1 218 728 | 4 382 | ||||||
| SPIF VŠEOBECNÝ | 71.00 | +1.42% | 320 849 | 4 519 | 69.60 | +1.00% | 240 648 | 3 410 | ||||||
| ČESKÝ HOLDING | 247.00 | -5.00% | 309 244 | 1 252 | 247.00 | -2.00% | 832 345 | 3 218 | ||||||
| AERO HOLDING | 155.20 | -2.52% | 1 375 382 | 8 862 | 159.00 | -4.00% | 482 694 | 2 900 | ||||||
| HARV.DIVID.II PF | 25.30 | +0.67% | 50 094 | 1 980 | 26.00 | 0.00% | 64 508 | 2 560 | ||||||
| ŠKODA | 1 036.00 | +1.36% | 5 490 800 | 5 300 | 1 030.00 | 0.00% | 2 457 302 | 2 420 | ||||||
| II.EPIC HOLDING | 60.00 | +2.00% | 138 345 | 2 350 | ||||||||||
| SPIF VÝNOSOVÝ | 140.14 | -4.99% | 412 432 | 2 943 | 140.10 | -1.00% | 336 051 | 2 336 | ||||||
| PF IKS KB PLUS | 153.62 | -0.38% | 458 556 | 2 985 | 153.30 | 0.00% | 335 851 | 2 180 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 225.00 | +2.27% | 1 855 800 | 8 248 | 228.10 | +4.00% | 406 181 | 1 777 | ||||||
| SPIF ČESKÝ | 330.00 | -1.49% | 805 200 | 2 440 | 325.20 | -1.00% | 561 371 | 1 693 | ||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 11.50 | +1.00% | 18 504 | 1 609 | ||||||
| ZLATÝ IF KVANTO | 173.00 | -3.00% | 252 800 | 1 456 | ||||||||||
| CA CIIF | 216.00 | +1.00% | 283 836 | 1 311 | ||||||||||
| ZEVETA | 17.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 22 536 | 1 252 | ||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 1 200 | 1 200 | ||||||||||
| IP BANKA | 302.00 | 0.00% | 4 693 080 | 15 540 | 300.50 | 0.00% | 348 992 | 1 162 | ||||||
| ARCELORMITTAL | 508.00 | +4.95% | 1 884 172 | 3 709 | 513.00 | +6.00% | 591 111 | 1 154 | ||||||
| ||||||||||||||
