Top number of shares per day, RM System dne 29.8.2002

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2002  3.9.2002  2.9.2002  30.8.2002 29.8.2002

The Prague Sotck Exchange and RM-System - daily results - 29.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	31.60	+1.12%	47 262 773	1 484 084	32.00	-1.23%	1 078 688	33 269
ČEZ	95.55	-0.68%	70 316 686	733 370	95.50	+0.52%	453 008	4 852
SG - INDUSTRY					6.90	+1.47%	24 702	3 580
TŘINECKÉ ŽELEZÁRNY	245.00	+1.24%	81 873	335	245.00	+0.16%	860 399	3 534
ZBROJOVKA BRNO					15.50	+0.64%	29 729	1 918
SEMPERFLEX OPTIMIT					625.20	+0.46%	716 702	1 103
TATRA	55.06	0.00%	0	0	47.90	+4.13%	27 886	606
O2 C.R.	277.00	-0.32%	99 873 361	362 940	271.00	-1.20%	110 868	408
METROSTAV	152.00	0.00%	6 429 330	40 008	169.00	-0.11%	66 340	393
SLEZAN FRÝDEK-MÍS.	309.80	0.00%	0	0	370.00	+9.46%	131 461	362
SOKOLOVSKÁ UHELNÁ	250.00	+2.46%	100 000	400	250.00	-0.03%	83 754	335
VÍTKOVICE					9.00	0.00%	2 538	282
AKRO OPF GLOBAL.					92.50	+0.32%	24 966	270
APOLLÓN HOLDING	68.21	0.00%	0	0	71.40	+1.85%	17 109	240
EUROVIA CS	780.00	0.00%	0	0	918.00	-1.81%	190 283	207
ČESKÉ RADIOKOMUN.	263.80	-0.30%	3 976 500	15 000	264.10	-0.52%	52 820	200
TONAK					29.50	+0.34%	4 130	140
OKD	80.00	0.00%	0	0	97.00	+0.51%	13 192	136
ČMD	42.00	0.00%	0	0	67.40	-3.71%	8 573	127
ŽĎAS	230.00	0.00%	0	0	231.10	-3.78%	29 556	124
‹‹ First 60     Next 20 ›