Top number of shares per day, RM System dne 3.1.2007
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
9.1.2007 8.1.2007 5.1.2007 4.1.2007 3.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 400.10 | 0.00% | 0 | 0 | 378.80 | -4.10% | 32 562 784 | 85 963 | ||||||
ČEZ | 967.80 | -2.34% | 1 165 944 092 | 1 196 797 | 969.20 | -1.98% | 13 809 317 | 14 176 | ||||||
UNIPETROL | 237.40 | -0.54% | 45 590 731 | 192 080 | 238.70 | -0.54% | 1 636 131 | 6 870 | ||||||
TATRA | 165.20 | +3.25% | 982 500 | 5 934 | ||||||||||
O2 C.R. | 477.90 | -0.38% | 128 542 780 | 269 218 | 480.50 | -0.51% | 2 665 380 | 5 544 | ||||||
KOMERČNÍ BANKA | 3 127.00 | +0.26% | 742 328 391 | 238 800 | 3 118.80 | -0.61% | 6 020 448 | 1 927 | ||||||
VET ASSETS | 53.00 | +4.95% | 4 081 | 77 | 55.30 | +1.84% | 55 300 | 1 000 | ||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | +0.31% | 80 000 | 500 | ||||||
VÍTKOVICE | 641.50 | +1.74% | 314 596 | 474 | ||||||||||
PHILIP MORRIS ČR A | 11 528.00 | +4.46% | 65 472 508 | 5 762 | 11 525.30 | +5.73% | 966 669 | 85 | ||||||
ARCELORMITTAL | 3 185.00 | -0.43% | 238 875 | 75 | ||||||||||
PARAMO | 886.00 | 0.00% | 0 | 0 | 900.00 | +0.78% | 44 100 | 49 | ||||||
ČESKÁ SPOŘITELNA | 755.00 | +0.33% | 30 200 | 40 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 660.00 | +9.81% | 58 560 | 16 | ||||||
SPOLEK CH.HUT.VÝR. | 314.90 | +4.97% | 25 192 | 80 | 303.00 | -6.25% | 3 939 | 13 | ||||||
KAROSERIA | 400.00 | -0.29% | 5 201 | 13 | ||||||||||
TESLA KARLÍN | 151.30 | -9.77% | 1 816 | 12 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 220.00 | +0.54% | 9 760 | 8 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 495.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 215.60 | +0.36% | 0 | 0 | ||||||||||
|