Top number of shares per day, RM System dne 3.11.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 33.50 | -0.82% | 49 915 | 1 490 | 33.30 | +1.63% | 355 462 | 10 591 | ||||||
| PODNIKAT.TRŽNÍ PF | 63.20 | -1.25% | 1 043 116 | 16 505 | 63.00 | -1.19% | 627 855 | 10 091 | ||||||
| UNIPETROL | 114.20 | +4.12% | 4 407 189 | 38 609 | 114.00 | -1.91% | 929 490 | 8 160 | ||||||
| CREDIT SUISSE | 55.90 | -0.01% | 307 886 | 5 560 | ||||||||||
| COOP 94 PFU | 2.97 | -4.19% | 14 874 | 5 008 | 2.80 | -1.00% | 10 176 | 3 420 | ||||||
| CA CIIF | 512.20 | +0.83% | 1 745 350 | 3 293 | ||||||||||
| KOMERČNÍ BANKA IF | 667.00 | +1.06% | 1 688 611 | 2 551 | 661.10 | +0.13% | 2 095 175 | 3 169 | ||||||
| OKD | 155.00 | +1.17% | 263 500 | 1 700 | 153.00 | +0.71% | 427 265 | 2 765 | ||||||
| ZLATÝ IF KVANTO | 267.00 | +0.75% | 716 628 | 2 684 | 267.00 | +0.48% | 716 808 | 2 688 | ||||||
| ZLATÝ UPF | 51.00 | +1.35% | 127 644 | 2 510 | ||||||||||
| AKRO OPF GLOBAL. | 61.20 | +5.38% | 159 457 | 2 258 | ||||||||||
| HARVARD.PRŮM.HOLD. | 300.00 | 0.00% | 858 600 | 2 862 | 299.10 | +3.10% | 675 362 | 2 249 | ||||||
| K.S.I.O.-1.PF | 37.00 | +6.06% | 79 630 | 2 200 | ||||||||||
| PROSPERITA IF | 283.00 | -1.04% | 377 805 | 1 335 | 270.00 | -1.09% | 563 933 | 2 023 | ||||||
| SPIF ČESKÝ | 406.00 | +2.78% | 503 846 | 1 241 | 401.00 | +0.20% | 731 508 | 1 839 | ||||||
| KIF MOST | 114.10 | 0.00% | 0 | 0 | 118.10 | +4.90% | 209 436 | 1 704 | ||||||
| RIF | 898.00 | +1.24% | 3 263 580 | 3 704 | 889.00 | -0.93% | 1 417 500 | 1 605 | ||||||
| SG - INDUSTRY | 153.00 | -3.77% | 289 782 | 1 894 | 146.10 | +0.93% | 224 351 | 1 477 | ||||||
| PF IKS KB PLUS | 202.00 | -1.94% | 512 676 | 2 538 | 202.10 | -0.03% | 295 511 | 1 461 | ||||||
| SPIF VŠEOBECNÝ | 84.00 | +1.16% | 346 836 | 4 129 | 82.30 | -7.34% | 114 456 | 1 393 | ||||||
| ||||||||||||||
