Top number of shares per day, RM System dne 3.3.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 72.10 | +0.69% | 380 544 | 5 278 | 67.70 | -0.93% | 735 456 | 10 237 | ||||||
| COOP 94 PFU | 2.70 | 0.00% | 58 655 | 21 724 | 2.60 | +13.47% | 26 738 | 10 230 | ||||||
| OKD | 178.50 | -0.45% | 2 956 317 | 16 562 | 177.40 | -0.47% | 705 339 | 3 981 | ||||||
| PF IKS KB PLUS | 196.00 | +2.61% | 1 339 856 | 6 836 | 196.00 | +1.80% | 558 640 | 2 941 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.29 | +4.99% | 0 | 0 | 40.00 | +5.76% | 105 135 | 2 627 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | +2.15% | 743 945 | 7 831 | 94.00 | +0.69% | 233 302 | 2 502 | ||||||
| C.A.S. 2 HOLDING | 4.20 | +5.00% | 3 045 | 725 | 4.10 | -3.46% | 10 091 | 2 413 | ||||||
| SPIF VÝNOSOVÝ | 211.00 | +0.95% | 2 669 150 | 12 650 | 197.00 | +1.38% | 487 550 | 2 339 | ||||||
| ZETOR | 84.00 | +5.00% | 254 856 | 3 034 | 94.00 | +7.78% | 202 302 | 2 190 | ||||||
| AKRO OPF GLOBAL. | 231.20 | -0.34% | 503 153 | 2 126 | ||||||||||
| HARVARD.PRŮM.HOLD. | 190.00 | 0.00% | 978 880 | 5 152 | 189.00 | +2.91% | 383 910 | 2 007 | ||||||
| SG - INDUSTRY | 182.00 | +1.11% | 409 136 | 2 248 | 178.50 | +2.86% | 334 755 | 1 869 | ||||||
| ŽIVNOBANKA-PODÍL.F | 500.00 | +4.82% | 2 590 000 | 5 180 | 495.00 | +6.58% | 925 846 | 1 847 | ||||||
| SPIF ČESKÝ | 377.00 | +2.44% | 1 053 715 | 2 795 | 375.00 | -0.76% | 681 328 | 1 816 | ||||||
| HARV.BANK.FIN.PF | 71.60 | +0.13% | 129 310 | 1 806 | 72.00 | -0.13% | 109 051 | 1 510 | ||||||
| II.EPIC HOLDING | 60.00 | +0.68% | 89 430 | 1 480 | ||||||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 0 | 0 | 17.10 | -0.40% | 24 827 | 1 451 | ||||||
| AGROBANKA PRAHA | 38.92 | +4.99% | 0 | 0 | 41.50 | +6.41% | 59 262 | 1 428 | ||||||
| ZLATÝ IF KVANTO | 170.00 | +1.67% | 170 000 | 1 000 | 167.00 | -0.16% | 232 262 | 1 385 | ||||||
| ČZ STRAKONICE | 138.60 | -0.85% | 124 186 | 896 | 134.00 | -0.44% | 185 321 | 1 265 | ||||||
| ||||||||||||||
