Top number of shares per day, RM System dne 3.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2010  8.3.2010  5.3.2010  4.3.2010 3.3.2010

The Prague Sotck Exchange and RM-System - daily results - 3.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	179.50	-0.17%	46 105 580	257 999	179.00	-0.77%	2 262 760	12 636
NWR	179.50	-0.17%	46 105 580	257 999	179.00	-0.77%	2 262 760	12 636
AAA AUTO	14.02	+0.14%	36 948	2 641	14.00	+0.71%	84 000	6 000
O2 C.R.	449.40	+0.31%	247 028 998	551 477	447.40	+0.31%	2 444 341	5 464
UNIPETROL	138.50	+0.01%	37 579 499	272 452	137.10	-0.65%	597 449	4 355
ČEZ	876.00	+0.11%	381 442 195	436 576	874.50	-0.01%	2 974 058	3 401
ERSTE GROUP BANK A	721.00	+0.70%	177 840 634	247 919	720.00	+0.70%	2 174 577	3 032
CPI FIM	194.50	+0.02%	581 361	2 979	195.50	-0.26%	230 045	1 184
CETV	514.80	-0.62%	34 656 748	67 532	514.00	-0.39%	500 765	975
AKRO OPF GLOBAL.					250.00	+5.93%	226 250	905
VET ASSETS	9.60	-4.95%	960	100	10.50	-0.94%	8 915	850
ECM	279.80	-0.43%	495 844	1 762	281.50	-1.22%	211 860	750
NOKIA CORP.					257.00	+2.80%	182 075	714
DEUTSCHE TELEKOM					254.20	-0.82%	150 576	591
PFNONWOVENS	422.10	-0.68%	6 980 954	16 420	426.00	-0.69%	236 278	551
ARCELORMITTAL					3 949.90	+3.40%	987 326	254
TATRA					138.30	0.00%	27 660	200
VOLKSWAGEN AG					1 720.10	-0.08%	275 613	160
TOMA	600.10	-6.23%	2 400	4	605.10	-0.82%	63 407	104
KOMERČNÍ BANKA	3 760.00	-0.27%	275 974 218	73 358	3 740.00	-0.99%	363 277	97
‹‹ First 60     Next 20 ›