Top number of shares per day, RM System dne 3.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| UNIPETROL | 57.40 | -0.77% | 449 995 | 7 813 | 57.10 | -0.17% | 723 220 | 12 611 | ||||||
| OKD | 68.35 | +4.99% | 0 | 0 | 85.00 | +9.81% | 539 008 | 6 345 | ||||||
| IMPERIAL K.VARY | 1.90 | 0.00% | 10 157 | 5 451 | ||||||||||
| VÍTKOVICE | 8.90 | -2.19% | 46 324 | 5 194 | ||||||||||
| ČEZ | 87.14 | -1.25% | 55 908 083 | 640 710 | 87.10 | -2.13% | 395 567 | 4 510 | ||||||
| WIENERBERGER C.P. | 14.70 | +9.70% | 59 285 | 4 033 | ||||||||||
| JLV | 251.20 | +0.31% | 1 043 120 | 4 012 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 2 234 | 3 724 | ||||||||||
| FINOP HOLDING | 529.20 | 0.00% | 0 | 0 | 550.00 | +1.71% | 1 035 701 | 1 886 | ||||||
| KOMERČNÍ BANKA | 1 012.00 | -4.88% | 346 953 389 | 338 596 | 1 013.00 | -4.88% | 1 935 849 | 1 851 | ||||||
| FERONA | 643.00 | -0.29% | 1 067 697 | 1 643 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | -3.61% | 127 470 | 1 590 | ||||||||||
| O2 C.R. | 364.00 | -1.88% | 46 099 539 | 127 095 | 363.30 | -2.46% | 465 888 | 1 287 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.50 | 0.00% | 0 | 0 | 55.00 | +5.36% | 55 625 | 1 012 | ||||||
| CONSUS IF | 50.00 | +0.60% | 48 650 | 946 | ||||||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 286 770 | 869 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 660.10 | +8.55% | 405 241 | 614 | ||||||
| BIOCEL | 520.00 | -2.34% | 31 200 | 60 | 600.10 | -1.96% | 365 809 | 592 | ||||||
| ||||||||||||||
