Top number of shares per day, RM System dne 30.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | 0.00% | 134 274 | 32 200 | 4.00 | 0.00% | 30 800 | 7 700 | ||||||
| CREDIT SUISSE | 31.00 | -1.00% | 139 900 | 4 540 | ||||||||||
| FINANCE ENG.-2.PF | 21.00 | +2.00% | 91 305 | 4 355 | ||||||||||
| HARV.DIVID.II PF | 52.00 | +1.00% | 223 530 | 4 190 | ||||||||||
| AGB, PODÍLOVÝ FOND | 669.00 | 0.00% | 1 973 034 | 2 952 | ||||||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 199 008 | 1 382 | 145.00 | 0.00% | 415 388 | 2 855 | ||||||
| OKD | 48.00 | 0.00% | 257 040 | 5 355 | 47.00 | -4.00% | 120 935 | 2 565 | ||||||
| FINANCE ENG.-1.PF | 19.00 | -3.00% | 48 428 | 2 512 | ||||||||||
| CA CIIF | 345.00 | +1.00% | 860 618 | 2 504 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | 0.00% | 59 900 | 2 500 | ||||||||||
| ZLATÝ IF KVANTO | 270.00 | +1.00% | 672 270 | 2 490 | ||||||||||
| PF IKS KB PLUS | 152.30 | +0.19% | 501 219 | 3 291 | 149.50 | +1.00% | 367 410 | 2 436 | ||||||
| II.EPIC HOLDING | 44.00 | 0.00% | 116 662 | 2 404 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 133.00 | -1.48% | 594 776 | 4 472 | 131.00 | -1.00% | 287 616 | 2 172 | ||||||
| SPIF VÝNOSOVÝ | 167.00 | +1.82% | 1 390 442 | 8 326 | 165.00 | 0.00% | 324 802 | 2 004 | ||||||
| UNEX | 540.00 | +4.85% | 1 039 500 | 1 925 | 494.50 | 0.00% | 1 044 947 | 1 955 | ||||||
| SPIF VŠEOBECNÝ | 147.80 | +1.93% | 1 064 603 | 7 203 | 145.00 | +3.00% | 273 070 | 1 895 | ||||||
| HARVARD.PRŮM.HOLD. | 653.00 | +0.30% | 1 742 204 | 2 668 | 641.00 | +1.00% | 1 143 355 | 1 761 | ||||||
| HARV.RŮST.II PF | 48.50 | +1.00% | 88 128 | 1 704 | ||||||||||
| SPIF ČESKÝ | 325.00 | +1.56% | 1 777 750 | 5 470 | 322.00 | 0.00% | 542 486 | 1 689 | ||||||
| ||||||||||||||
