Top number of shares per day, RM System dne 30.6.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNZ PŘEŠTICE | 77.00 | +8.91% | 671 748 | 8 724 | ||||||||||
| AGROBANKA PRAHA | 15.75 | +0.63% | 330 923 | 21 011 | 16.50 | +3.12% | 115 599 | 7 006 | ||||||
| COOP 94 PFU | 2.20 | 0.00% | 11 000 | 5 000 | 2.30 | +4.38% | 16 010 | 6 700 | ||||||
| IF PRO PROSPE PRŮM | 20.00 | +0.30% | 121 352 | 6 048 | ||||||||||
| CREDIT SUISSE | 37.30 | -1.46% | 147 917 | 3 720 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 39.50 | -1.49% | 73 470 | 1 860 | 39.60 | +3.34% | 144 110 | 3 560 | ||||||
| II.EPIC HOLDING | 60.60 | -0.13% | 155 529 | 2 408 | ||||||||||
| IP BANKA | 251.00 | -1.18% | 339 854 | 1 354 | 252.90 | -0.66% | 528 117 | 2 088 | ||||||
| AKRO OPF GLOBAL. | 38.00 | +9.00% | 67 890 | 1 791 | ||||||||||
| ZLATÝ IF KVANTO | 175.00 | +0.98% | 306 775 | 1 753 | 171.00 | +1.27% | 302 624 | 1 742 | ||||||
| OKD | 152.00 | 0.00% | 1 713 496 | 11 273 | 146.90 | +0.23% | 250 164 | 1 687 | ||||||
| AERO HOLDING | 75.44 | -3.28% | 61 936 | 821 | 80.00 | +0.90% | 132 200 | 1 655 | ||||||
| RIF | 785.00 | +0.64% | 4 657 620 | 5 969 | 775.10 | -0.22% | 1 244 586 | 1 605 | ||||||
| ZEMAP-INVEST | 31.00 | -4.12% | 39 722 | 1 460 | ||||||||||
| SPIF VÝNOSOVÝ | 164.00 | +4.45% | 656 000 | 4 000 | 154.10 | +0.86% | 165 523 | 1 080 | ||||||
| SPIF ČESKÝ | 360.00 | +1.40% | 903 600 | 2 510 | 352.00 | -0.26% | 383 134 | 1 079 | ||||||
| ZLATÝ UPF | 42.50 | +0.77% | 43 939 | 1 060 | ||||||||||
| ČESKÝ HOLDING | 114.20 | +1.06% | 38 600 | 338 | 117.00 | +2.45% | 109 795 | 957 | ||||||
| KOMERČNÍ BANKA IF | 482.00 | -0.41% | 1 338 334 | 2 769 | 471.00 | +0.16% | 392 813 | 828 | ||||||
| HARVARD.PRŮM.HOLD. | 112.00 | +0.90% | 93 072 | 831 | 108.40 | +3.87% | 87 169 | 783 | ||||||
| ||||||||||||||
