Top number of shares per day, RM System dne 30.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 60.74 | +4.99% | 28 123 | 463 | 62.80 | +2.95% | 4 170 225 | 66 204 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 19.00 | +3.26% | 762 736 | 40 144 | ||||||
| UNIPETROL | 66.80 | +0.28% | 63 310 969 | 948 324 | 66.10 | +0.76% | 1 809 221 | 27 326 | ||||||
| ŽDB | 220.50 | +5.00% | 41 895 | 190 | 270.00 | -7.21% | 6 954 928 | 22 057 | ||||||
| O2 C.R. | 569.80 | +0.92% | 295 950 605 | 515 950 | 568.10 | +1.08% | 12 290 439 | 21 280 | ||||||
| HARVARD.PRŮM.HOLD. | 188.00 | -1.05% | 1 984 944 | 10 455 | ||||||||||
| LESY TÁBOR | 55.00 | +10.00% | 369 160 | 6 712 | ||||||||||
| SPIF VÝNOSOVÝ | 268.50 | +0.56% | 399 147 | 1 491 | 266.80 | +0.11% | 1 534 657 | 5 721 | ||||||
| ČEZ | 72.22 | -0.19% | 16 916 979 | 234 527 | 71.50 | -0.13% | 298 205 | 4 167 | ||||||
| SPIF VŠEOBECNÝ | 83.00 | +0.63% | 98 853 | 1 191 | 82.80 | +0.36% | 342 853 | 4 130 | ||||||
| IP BANKA | 92.00 | -2.95% | 1 625 656 | 17 500 | 92.20 | -1.91% | 370 001 | 3 933 | ||||||
| ČESKÁ SPOŘITELNA | 150.73 | +6.32% | 107 858 340 | 751 088 | 141.10 | +1.80% | 392 256 | 2 794 | ||||||
| KOMERČNÍ BANKA | 665.10 | +0.48% | 75 630 200 | 116 334 | 661.70 | +0.76% | 1 576 584 | 2 432 | ||||||
| OKD | 47.30 | +4.99% | 0 | 0 | 56.00 | +7.69% | 132 806 | 2 385 | ||||||
| PF IKS KB PLUS | 255.00 | +0.79% | 1 206 270 | 4 745 | 271.10 | -0.84% | 645 122 | 2 370 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 27 006 | 2 253 | ||||||
| ŠKODA LIAZ | 18.00 | 0.00% | 36 000 | 2 000 | ||||||||||
| KOMERČNÍ BANKA IF | 738.40 | +1.15% | 3 274 022 | 4 452 | 731.50 | +0.48% | 1 403 317 | 1 924 | ||||||
| RIF | 1 223.00 | -0.24% | 7 669 068 | 6 283 | 1 214.30 | -0.49% | 2 310 341 | 1 899 | ||||||
| P.I.F. | 706.00 | -1.67% | 134 140 | 190 | 706.80 | -0.93% | 1 336 647 | 1 879 | ||||||
| ||||||||||||||
