Top number of shares per day, RM System dne 30.8.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/02 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 261 693 159 | 127 622 | ||||||
| UNIPETROL | 63.60 | -0.06% | 7 788 585 | 124 000 | 63.00 | +0.63% | 1 797 716 | 28 915 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| IF PRO PROSPE PRŮM | 11.83 | 0.00% | 0 | 0 | 11.70 | -3.30% | 132 434 | 10 630 | ||||||
| SPIF VÝNOSOVÝ | 290.00 | -0.30% | 90 190 | 311 | 291.10 | +0.03% | 2 627 107 | 9 029 | ||||||
| SOKOLOVSKÁ UHELNÁ | 363.00 | +0.22% | 726 | 2 | 350.10 | +1.44% | 2 731 521 | 8 032 | ||||||
| IP BANKA | 117.60 | +0.08% | 1 768 428 | 14 891 | 121.00 | +1.00% | 905 362 | 7 631 | ||||||
| HARVARD.PRŮM.HOLD. | 150.00 | +1.69% | 1 062 437 | 6 995 | ||||||||||
| ČEZ | 76.89 | +0.36% | 33 149 234 | 431 253 | 76.20 | +0.13% | 421 504 | 5 549 | ||||||
| P.I.F. | 717.30 | -0.09% | 145 612 | 203 | 716.20 | +0.13% | 3 008 836 | 4 186 | ||||||
| AKRO OPF GLOBAL. | 72.30 | -0.13% | 292 438 | 4 004 | ||||||||||
| ZETOR | 13.46 | -4.94% | 0 | 0 | 14.30 | +8.33% | 56 485 | 3 950 | ||||||
| AGROBANKA PRAHA | 3.50 | 0.00% | 13 755 | 3 930 | ||||||||||
| ALIACHEM | 12.46 | +10.16% | 35 427 | 2 920 | 11.10 | -8.26% | 30 170 | 2 718 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 91.56 | +5.00% | 0 | 0 | 111.00 | -1.15% | 285 301 | 2 550 | ||||||
| 1.IF ŽIVNOBANKA | 621.00 | -1.42% | 4 903 416 | 7 896 | 620.10 | -1.58% | 1 517 475 | 2 424 | ||||||
| ČESKOMORAVSKÝ LEN | 95.70 | +10.24% | 9 570 | 100 | 100.00 | +7.75% | 226 860 | 2 269 | ||||||
| TUSCULUM | 21.60 | -4.42% | 50 698 | 2 235 | ||||||||||
| OKD | 92.61 | +5.00% | 0 | 0 | 90.10 | +1.34% | 209 002 | 2 129 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | -0.58% | 26 010 | 306 | 84.90 | -0.35% | 160 279 | 1 885 | ||||||
| O2 C.R. | 596.80 | -0.68% | 96 060 033 | 161 105 | 595.20 | -0.36% | 1 083 257 | 1 822 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | +3.38% | 11 102 | 1 820 | ||||||
| ČESKÁ GUMÁR.SPOL. | 155.55 | -2.53% | 30 332 | 195 | 164.30 | +0.55% | 274 252 | 1 651 | ||||||
| SVIT ZLÍN | 33.84 | +4.99% | 0 | 0 | 41.00 | +0.73% | 67 888 | 1 650 | ||||||
| RIF | 1 268.00 | +0.55% | 9 208 118 | 7 282 | 1 269.00 | +0.85% | 1 971 303 | 1 565 | ||||||
| ČESKOMORAVSKÝ IF | 32.10 | -3.02% | 48 256 | 1 500 | ||||||||||
| ZPS ZLÍN | 71.00 | +6.60% | 229 404 | 3 200 | 71.20 | +7.87% | 98 656 | 1 416 | ||||||
| DKF HOLDING | 14.00 | -0.70% | 19 644 | 1 402 | ||||||||||
| KOMERČNÍ BANKA IF | 750.00 | +0.26% | 712 519 | 951 | 747.80 | +0.30% | 961 037 | 1 286 | ||||||
| COLORLAK | 14.40 | -10.00% | 19 100 | 1 200 | ||||||||||
| AERO HOLDING | 12.00 | 0.00% | 0 | 0 | 12.70 | +8.54% | 15 117 | 1 189 | ||||||
| PF IKS KB PLUS | 254.80 | -0.07% | 689 130 | 2 700 | 252.30 | +0.55% | 290 355 | 1 150 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.69 | +4.19% | 27 507 | 300 | 80.00 | -4.76% | 87 916 | 1 075 | ||||||
| CHEMOFOND | 163.47 | +4.99% | 0 | 0 | 180.10 | -9.95% | 228 105 | 1 045 | ||||||
| LESOSTAVBY ŠUMPERK | 16.50 | -7.30% | 18 500 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 895.00 | -1.22% | 50 467 353 | 56 086 | 890.00 | -2.81% | 755 240 | 840 | ||||||
| ARCELORMITTAL | 166.00 | +0.60% | 4 980 | 30 | 160.10 | +0.50% | 129 517 | 788 | ||||||
| IF BOHATSTVÍ | 1 356.00 | +1.19% | 60 695 | 45 | 1 355.50 | +0.76% | 1 049 730 | 773 | ||||||
| ZLATÝ IF KVANTO | 415.00 | +0.19% | 466 960 | 1 113 | 412.70 | -0.21% | 314 272 | 761 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 33.00 | -1.19% | 25 155 | 750 | ||||||||||
| ŽDB | 271.90 | +4.98% | 0 | 0 | 288.50 | +6.06% | 185 357 | 747 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +0.49% | 82 407 | 81 | 1 020.20 | +0.96% | 734 614 | 721 | ||||||
| IPS SKANSKA | 128.81 | -1.76% | 703 888 | 5 411 | 128.80 | +0.07% | 88 480 | 700 | ||||||
| ČESKÁ SPOŘITELNA | 175.40 | -1.02% | 10 105 447 | 57 630 | 170.50 | -3.06% | 95 676 | 567 | ||||||
| ČESKO-HOLANDSKÁ IS | 36.00 | 0.00% | 16 422 | 460 | ||||||||||
| FINOP HOLDING | 723.00 | +0.41% | 153 276 | 212 | 730.40 | +1.43% | 332 097 | 456 | ||||||
| VÍTKOVICE | 57.20 | +0.35% | 4 862 | 85 | 56.50 | -1.73% | 25 601 | 452 | ||||||
| PF PROSPERITY 1.IN | 282.50 | +0.17% | 56 500 | 200 | 280.20 | +0.03% | 115 497 | 411 | ||||||
| AVIA | 142.00 | 0.00% | 7 810 | 55 | 133.10 | +1.13% | 53 556 | 404 | ||||||
| BVV INVEST IS | 81.20 | -1.81% | 32 560 | 400 | ||||||||||
| KAPITÁL HOLDING | 40.00 | -5.21% | 15 640 | 391 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 522.50 | -1.41% | 78 375 | 150 | 522.50 | +0.28% | 202 933 | 390 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 515.00 | 0.00% | 810 640 | 532 | 1 510.10 | -0.19% | 562 397 | 374 | ||||||
| ALIACHEM | 77.66 | -4.71% | 42 875 | 550 | 75.10 | -4.93% | 28 896 | 365 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 94.10 | 0.00% | 0 | 0 | 99.00 | +4.21% | 34 605 | 363 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 335.00 | +4.36% | 117 628 | 361 | ||||||
| ŽIVNOBANKA-PODÍL.F | 604.40 | +0.56% | 356 290 | 590 | 600.20 | +0.43% | 205 798 | 343 | ||||||
| APOLLÓN HOLDING | 15.54 | +5.00% | 0 | 0 | 16.70 | 0.00% | 5 409 | 328 | ||||||
| AGB IF II | 275.00 | +0.29% | 89 182 | 324 | ||||||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 105 141 | 318 | ||||||
| ||||||||||||||
