Top number of shares per day, RM System dne 30.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 38 850 | 55 500 | ||||||||||
| TOS SVITAVY | 42.10 | +0.23% | 301 544 | 7 976 | ||||||||||
| ČESKÁ ZBROJOVKA | 363.00 | +2.83% | 1 815 | 5 | 372.90 | +0.26% | 1 991 931 | 5 115 | ||||||
| TUSCULUM | 43.00 | 0.00% | 193 500 | 5 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 2 250 | 4 500 | ||||||||||
| PRAGA HOSTIVAŘ | 6.80 | 0.00% | 23 932 | 3 626 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 62.00 | +10.91% | 196 775 | 3 237 | ||||||
| UNIPETROL | 49.70 | -1.09% | 1 953 902 | 39 152 | 50.00 | -0.39% | 154 236 | 3 050 | ||||||
| PRAGA LOUNY | 576.20 | +4.95% | 1 456 576 | 2 601 | ||||||||||
| ZLATÝ UPF | 115.00 | 0.00% | 290 280 | 2 460 | ||||||||||
| AKRO OPF PROG.SPOL | 54.90 | +1.10% | 129 211 | 2 368 | ||||||||||
| ČEZ | 77.75 | -0.63% | 36 250 881 | 465 023 | 77.30 | +0.25% | 166 418 | 2 146 | ||||||
| VÍTKOVICE | 8.30 | +9.21% | 13 987 | 1 693 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 12 003 | 1 511 | ||||||||||
| VINIUM | 290.10 | 0.00% | 373 392 | 1 266 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 070.00 | +0.72% | 1 292 141 | 1 254 | ||||||
| AKRO OPF GLOBAL. | 77.50 | -1.27% | 99 393 | 1 222 | ||||||||||
| FERONA | 581.00 | +3.63% | 656 842 | 1 065 | ||||||||||
| KAVOZ | 11.50 | -7.25% | 11 500 | 1 000 | ||||||||||
| JUNIORSKÝ UPF | 133.50 | 0.00% | 138 740 | 991 | ||||||||||
| ||||||||||||||
