Top number of shares per day, RM System dne 31.1.2007
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
6.2.2007 5.2.2007 2.2.2007 1.2.2007 31.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 235.40 | -1.22% | 86 107 541 | 363 431 | 236.00 | -0.88% | 2 217 619 | 9 325 | ||||||
TATRA | 164.50 | +1.23% | 1 264 981 | 7 772 | ||||||||||
O2 C.R. | 527.80 | +0.30% | 263 646 896 | 499 332 | 528.10 | +0.68% | 2 963 970 | 5 625 | ||||||
ČEZ | 920.50 | -0.65% | 724 660 809 | 783 939 | 925.30 | -0.07% | 4 615 304 | 4 993 | ||||||
VET ASSETS | 55.00 | 0.00% | 0 | 0 | 51.10 | -2.66% | 42 727 | 815 | ||||||
VÍTKOVICE | 718.00 | +1.12% | 371 976 | 512 | ||||||||||
OSTROJ | 1 300.00 | +4.00% | 516 460 | 399 | ||||||||||
KOMERČNÍ BANKA | 3 221.00 | +0.03% | 417 039 990 | 129 719 | 3 220.00 | +0.03% | 475 293 | 148 | ||||||
ARCELORMITTAL | 3 184.00 | +1.98% | 254 695 | 80 | ||||||||||
AVIA | 69.10 | +0.14% | 4 837 | 70 | ||||||||||
TOMA | 399.10 | 0.00% | 0 | 0 | 417.00 | -0.02% | 22 935 | 55 | ||||||
LESOSTAVBY ŠUMPERK | 36.90 | 0.00% | 1 292 | 35 | ||||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 42 090 | 138 | 298.00 | +0.33% | 7 143 | 24 | ||||||
PHILIP MORRIS ČR A | 11 095.00 | -0.05% | 17 843 791 | 1 607 | 11 100.00 | +0.36% | 177 498 | 16 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 540.00 | -0.14% | 53 100 | 15 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 910.00 | -1.82% | 28 650 | 15 | ||||||||||
ŠMERAL BRNO | 500.00 | -17.89% | 7 000 | 14 | ||||||||||
ČESKÁ SPOŘITELNA | 800.00 | 0.00% | 9 600 | 12 | ||||||||||
SELGEN | 1 205.10 | -9.86% | 12 051 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 670.00 | +1.42% | 4 690 | 7 | ||||||
|