Top number of shares per day, RM System dne 31.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2003 5.11.2003 4.11.2003 3.11.2003 31.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 141.17 | +0.51% | 186 036 602 | 1 320 275 | 142.20 | +1.49% | 1 407 158 | 9 909 | ||||||
| UNIPETROL | 62.87 | -0.11% | 21 139 068 | 335 880 | 63.70 | +1.27% | 149 094 | 2 344 | ||||||
| VET ASSETS | 20.94 | 0.00% | 0 | 0 | 19.40 | -3.00% | 43 150 | 2 200 | ||||||
| VÍTKOVICE | 17.90 | -0.55% | 37 099 | 2 086 | ||||||||||
| O2 C.R. | 277.50 | +0.54% | 245 133 530 | 889 089 | 281.90 | +1.58% | 459 479 | 1 640 | ||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 969.00 | +0.10% | 1 542 645 | 1 545 | ||||||
| TATRA | 40.00 | -2.44% | 120 000 | 3 000 | 42.60 | -9.36% | 43 850 | 1 000 | ||||||
| ČESKÉ RADIOKOMUN. | 308.50 | +1.71% | 27 030 105 | 87 798 | 310.00 | +1.63% | 198 120 | 646 | ||||||
| AGROSTROJ PELHŘIM. | 170.70 | +1.54% | 60 086 | 352 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.30 | +0.10% | 28 755 | 309 | ||||||
| OSTROJ | 235.00 | +8.29% | 69 795 | 297 | ||||||||||
| ARCELORMITTAL | 360.00 | 0.00% | 42 227 | 120 | 360.00 | +1.69% | 102 519 | 291 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.30 | +1.41% | 2 746 | 192 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 388.00 | +0.57% | 249 840 | 180 | ||||||
| OKD | 257.20 | 0.00% | 0 | 0 | 300.00 | +3.09% | 44 900 | 150 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | 0.00% | 0 | 0 | 841.10 | -3.83% | 125 181 | 145 | ||||||
| I.EPIC HOLDING | 179.00 | +8.35% | 25 776 | 144 | ||||||||||
| KOMERČNÍ BANKA | 2 461.00 | +3.53% | 555 067 147 | 230 044 | 2 433.10 | +1.88% | 309 593 | 128 | ||||||
| TOMA | 149.60 | +5.00% | 0 | 0 | 157.30 | +0.19% | 19 158 | 122 | ||||||
| AKRO OPF GLOBAL. | 180.80 | +0.11% | 21 595 | 120 | ||||||||||
| ||||||||||||||
