Top number of shares per day, RM System dne 31.10.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.11.2005 3.11.2005 2.11.2005 1.11.2005 31.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 649.20 | +2.48% | 1 309 813 112 | 2 035 479 | 642.50 | +0.62% | 2 987 549 | 4 615 | ||||||
| VET ASSETS | 61.00 | 0.00% | 0 | 0 | 59.50 | -0.83% | 92 517 | 1 542 | ||||||
| O2 C.R. | 503.30 | +0.14% | 475 353 020 | 949 813 | 499.30 | +0.14% | 554 513 | 1 102 | ||||||
| UNIPETROL | 236.30 | +0.98% | 55 782 652 | 237 890 | 233.50 | +0.90% | 165 330 | 707 | ||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | -2.63% | 259 000 | 700 | 361.10 | -1.23% | 178 956 | 497 | ||||||
| AKRO OPF GLOBAL. | 529.00 | +4.75% | 171 582 | 325 | ||||||||||
| VÍTKOVICE | 265.10 | -5.32% | 63 004 | 238 | ||||||||||
| ARCELORMITTAL | 2 500.00 | -6.91% | 590 415 | 234 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | -5.18% | 39 960 | 120 | ||||||||||
| SPOLANA | 168.00 | -1.86% | 110 250 | 705 | 152.80 | -9.58% | 15 741 | 103 | ||||||
| KOMERČNÍ BANKA | 3 468.00 | +3.21% | 2 088 862 723 | 617 403 | 3 421.70 | +2.06% | 314 265 | 91 | ||||||
| JITKA JINDŘ.HRADEC | 334.10 | +0.33% | 24 030 | 72 | ||||||||||
| ČESKÁ SPOŘITELNA | 630.00 | -2.56% | 45 360 | 72 | ||||||||||
| MADETA | 800.00 | -2.04% | 56 109 | 70 | ||||||||||
| AVIA | 51.20 | -7.74% | 2 560 | 50 | ||||||||||
| PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 071.00 | -4.58% | 44 962 | 42 | ||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
| TATRA | 143.00 | 0.00% | 5 005 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 500.10 | -0.37% | 15 003 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 650.00 | -6.97% | 39 600 | 24 | ||||||||||
| ||||||||||||||
