Top number of shares per day, RM System dne 31.12.2012
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.1.2013 3.1.2013 2.1.2013 31.12.2012 28.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 10.60 | +16.48% | 105 074 | 10 039 | ||||||||||
| NWR | 98.20 | +0.61% | 666 070 | 6 900 | ||||||||||
| NOKIA CORP. | 74.70 | -1.71% | 193 980 | 2 570 | ||||||||||
| AAA AUTO | 24.80 | -0.80% | 25 544 | 1 030 | ||||||||||
| VET ASSETS | 4.20 | 0.00% | 4 200 | 1 000 | ||||||||||
| ČEZ | 680.00 | 0.00% | 581 237 | 855 | ||||||||||
| CPI FIM | 62.00 | -0.32% | 43 791 | 712 | ||||||||||
| O2 C.R. | 324.90 | 0.00% | 110 589 | 340 | ||||||||||
| ERSTE GROUP BANK A | 600.00 | -1.28% | 137 298 | 229 | ||||||||||
| INTEL CORP. | 396.30 | +1.09% | 37 252 | 94 | ||||||||||
| CETV | 107.90 | -0.09% | 3 237 | 30 | ||||||||||
| KOMERČNÍ BANKA | 3 994.00 | -0.17% | 119 895 | 30 | ||||||||||
| VIG | 1 004.00 | +0.09% | 25 100 | 25 | ||||||||||
| UNIPETROL | 170.20 | -2.18% | 3 744 | 22 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.00 | +19.95% | 520 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 720.10 | -5.49% | 3 601 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 670.00 | -0.74% | 3 350 | 5 | ||||||||||
| VOLKSWAGEN AG | 4 100.00 | +0.98% | 16 400 | 4 | ||||||||||
| ATAS NÁCHOD | 395.60 | 0.00% | 396 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | +1.35% | 10 750 | 1 | ||||||||||
| ||||||||||||||
