Top number of shares per day, RM System dne 31.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2016  5.4.2016  4.4.2016  1.4.2016 31.3.2016

The Prague Sotck Exchange and RM-System - daily results - 31.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	419.30	+0.07%	274 203 331	653 856	417.00	-0.24%	3 331 675	7 948
STOCK	51.50	-2.28%	1 875 722	36 314	51.80	-2.26%	164 897	3 170
UNIPETROL	180.75	+1.54%	2 758 131	15 321	180.00	+1.93%	223 042	1 244
CPI FIM					5.70	-1.72%	6 280	1 100
NWR	0.17	+6.25%	471 921	2 840 388	0.20	0.00%	200	1 000
O2 C.R.	250.50	-0.83%	36 060 011	143 993	249.30	-0.28%	186 975	750
ERSTE GROUP BANK A	669.30	+0.42%	38 450 279	58 016	664.40	-0.42%	391 919	590
VIG	503.00	-0.14%	10 741 110	21 576	504.50	+0.11%	271 851	543
CETV	60.75	-2.80%	156 517	2 569	60.60	-2.73%	32 904	540
INTEL CORP.					772.90	+0.40%	295 578	382
DEUTSCHE TELEKOM					427.90	-0.09%	42 790	100
MICROSOFT CORP.					1 316.30	+0.41%	65 815	50
AKRO OPF GLOBAL.					306.00	+10.03%	15 300	50
KOMERČNÍ BANKA	5 250.00	-0.34%	232 527 315	44 309	5 240.00	-1.09%	226 748	43
EXXON MOBIL CORP.					2 041.10	+0.92%	61 356	30
MERCEDES-BENZ GROU					1 847.70	+0.41%	46 193	25
DEUTSCHE BANK AG					415.90	-2.71%	10 398	25
KOFOLA CS	434.00	-0.07%	63 985	147	434.10	+0.02%	8 691	20
PHILIP MORRIS ČR A	13 200.00	+0.76%	3 225 572	245	13 230.70	+0.47%	171 287	13
VÍTKOVICE					255.30	+2.77%	2 553	10
‹‹ First 60     Next 20 ›