Top number of shares per day, RM System dne 31.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | -11.00% | 10 468 | 3 317 | ||||||||||
| RIF | 484.00 | +0.62% | 205 700 | 425 | 476.00 | 0.00% | 862 242 | 1 795 | ||||||
| KOMERČNÍ BANKA IF | 493.00 | 0.00% | 1 754 094 | 3 558 | 492.00 | 0.00% | 713 223 | 1 451 | ||||||
| P.I.F. | 480.00 | +0.41% | 921 120 | 1 919 | 471.00 | +2.00% | 623 511 | 1 319 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.94 | +4.99% | 0 | 0 | 128.00 | +3.00% | 159 630 | 1 158 | ||||||
| APOLLÓN HOLDING | 155.00 | -1.89% | 231 415 | 1 493 | 155.00 | +2.00% | 180 426 | 1 153 | ||||||
| OKD | 40.10 | +0.12% | 240 359 | 5 994 | 40.00 | -5.00% | 40 455 | 1 007 | ||||||
| PF IKS KB PLUS | 109.21 | +4.99% | 0 | 0 | 111.00 | +1.00% | 98 603 | 925 | ||||||
| PPF INVEST.HOLDING | 440.00 | -1.78% | 4 182 640 | 9 506 | 440.00 | -4.00% | 396 390 | 905 | ||||||
| ČKD PRAHA HOLDING | 110.09 | +4.99% | 1 214 953 | 11 036 | 124.00 | -1.00% | 103 712 | 852 | ||||||
| HARV.SPOL.FINANČNÍ | 561.00 | -0.53% | 1 066 461 | 1 901 | 555.00 | 0.00% | 454 597 | 813 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 190.00 | +2.00% | 148 646 | 789 | ||||||||
| SG - INDUSTRY | 327.00 | +0.61% | 644 190 | 1 970 | 324.00 | 0.00% | 242 452 | 751 | ||||||
| VÍTKOVICE | 120.00 | -4.30% | 282 120 | 2 351 | 124.00 | -3.00% | 89 503 | 716 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | +2.56% | 338 400 | 846 | 393.00 | +3.00% | 273 624 | 692 | ||||||
| PODNIKAT.TRŽNÍ PF | 74.00 | -3.00% | 44 965 | 690 | ||||||||||
| II.EPIC HOLDING | 52.00 | -9.00% | 34 840 | 670 | ||||||||||
| FORT KAPITÁL BRNO | 118.00 | -1.00% | 72 727 | 622 | ||||||||||
| ALPHA-EFFECT | 702.00 | +3.00% | 403 911 | 616 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 305.00 | +1.16% | 1 265 850 | 970 | 1 310.00 | +1.00% | 681 172 | 521 | ||||||
| ||||||||||||||
