Top number of shares per day, RM System dne 31.8.1995
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.65 | -5.00% | 0 | 0 | 5.00 | -7.00% | 65 430 | 13 005 | ||||||
ZLATÝ IF KVANTO | 260.00 | -3.00% | 1 338 356 | 5 238 | ||||||||||
II.EPIC HOLDING | 53.00 | +1.00% | 145 599 | 2 812 | ||||||||||
OKD | 56.17 | +4.99% | 354 826 | 6 317 | 58.00 | +2.00% | 120 703 | 2 243 | ||||||
PODNIKAT.TRŽNÍ PF | 92.00 | +4.00% | 199 852 | 2 182 | ||||||||||
SPOŘITELNÍ PRIVAT. | 415.00 | -1.00% | 836 674 | 2 025 | ||||||||||
ČESKÁ SPOŘITELNA | 182.00 | -1.62% | 3 148 236 | 17 298 | 183.00 | -5.00% | 345 067 | 1 838 | ||||||
KOMERČNÍ BANKA IF | 583.00 | +2.10% | 5 444 054 | 9 338 | 581.00 | +2.00% | 1 018 036 | 1 778 | ||||||
PF IKS KB PLUS | 137.03 | +0.51% | 593 888 | 4 334 | 129.50 | +2.00% | 234 315 | 1 760 | ||||||
P.I.F. | 512.00 | +1.99% | 2 153 984 | 4 207 | 512.00 | 0.00% | 835 425 | 1 666 | ||||||
ČKD PRAHA HOLDING | 180.00 | 0.00% | 639 720 | 3 554 | 185.00 | 0.00% | 286 721 | 1 546 | ||||||
FINOP HOLDING | 223.00 | +4.69% | 970 273 | 4 351 | 267.00 | +6.00% | 379 760 | 1 476 | ||||||
PPF INVEST.HOLDING | 433.00 | +4.84% | 0 | 0 | 416.50 | +2.00% | 599 732 | 1 407 | ||||||
APOLLÓN HOLDING | 156.00 | +0.64% | 368 316 | 2 361 | 155.00 | 0.00% | 206 128 | 1 336 | ||||||
FORT KAPITÁL BRNO | 205.00 | +6.00% | 250 944 | 1 262 | ||||||||||
SG - INDUSTRY | 365.00 | 0.00% | 894 250 | 2 450 | 365.50 | +1.00% | 431 705 | 1 182 | ||||||
ARCELORMITTAL | 300.00 | +1.69% | 573 000 | 1 910 | 310.00 | +5.00% | 357 614 | 1 166 | ||||||
HARV.SPOL.FINANČNÍ | 643.00 | 0.00% | 3 584 082 | 5 574 | 627.00 | +1.00% | 691 506 | 1 086 | ||||||
AGB, PODÍLOVÝ FOND | 602.00 | -1.00% | 671 184 | 1 054 | ||||||||||
PROSPERITA IF | 285.00 | 0.00% | 235 695 | 827 | 300.00 | +2.00% | 298 376 | 1 046 | ||||||
|