Top number of shares per day, RM System dne 4.10.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 271 600 | 56 000 | 5.00 | +3.00% | 422 910 | 84 582 | ||||||
| ZLATÝ IF KVANTO | 569.00 | -1.00% | 6 369 809 | 12 460 | ||||||||||
| LUKRATIV BRNO | 65.00 | +3.00% | 351 244 | 5 388 | ||||||||||
| AGB, PODÍLOVÝ FOND | 568.00 | 0.00% | 2 465 509 | 4 335 | ||||||||||
| SPIF VŠEOBECNÝ | 0 | 0 | 103.00 | -7.00% | 434 764 | 4 164 | ||||||||
| OKD | 58.00 | +1.75% | 381 118 | 6 571 | 57.00 | +3.00% | 206 038 | 3 627 | ||||||
| II.EPIC HOLDING | 50.00 | +1.00% | 182 672 | 3 483 | ||||||||||
| KOMERČNÍ BANKA IF | 668.00 | -0.14% | 6 068 780 | 9 085 | 668.00 | -1.00% | 2 045 708 | 3 120 | ||||||
| PRAG REAL VYSOČANY | 203.00 | +4.48% | 692 636 | 3 412 | 170.00 | +5.00% | 566 264 | 3 038 | ||||||
| SPIF VÝNOSOVÝ | 0 | 0 | 127.00 | -6.00% | 327 602 | 2 477 | ||||||||
| SPIF ČESKÝ | 0 | 0 | 300.00 | -3.00% | 735 674 | 2 352 | ||||||||
| RIF | 724.00 | +4.92% | 0 | 0 | 812.00 | +9.00% | 1 757 071 | 2 173 | ||||||
| AGB IF II | 545.00 | +1.00% | 909 617 | 1 693 | ||||||||||
| PF IKS KB PLUS | 153.00 | +0.32% | 1 087 983 | 7 111 | 150.00 | +1.00% | 247 634 | 1 652 | ||||||
| HARVARD.PRŮM.HOLD. | 623.00 | -4.88% | 1 264 690 | 2 030 | 630.00 | -1.00% | 995 368 | 1 553 | ||||||
| HARV.SPOL.FINANČNÍ | 714.00 | -0.41% | 5 024 418 | 7 037 | 695.00 | 0.00% | 1 021 344 | 1 472 | ||||||
| I. EPIC HOLDING | 150.00 | -2.00% | 209 056 | 1 423 | ||||||||||
| PROSPERITA IF | 300.00 | 0.00% | 453 000 | 1 510 | 290.00 | +5.00% | 407 435 | 1 370 | ||||||
| ČMD | 82.00 | 0.00% | 202 704 | 2 472 | 85.00 | +10.00% | 113 627 | 1 337 | ||||||
| PODNIKAT.TRŽNÍ PF | 103.02 | +0.40% | 148 349 | 1 440 | 105.00 | +1.00% | 130 369 | 1 260 | ||||||
| ||||||||||||||
