Top number of shares per day, RM System dne 4.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2005 7.10.2005 6.10.2005 5.10.2005 4.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 748.20 | +0.46% | 1 204 594 473 | 1 604 996 | 746.70 | +0.57% | 3 935 765 | 5 242 | ||||||
| O2 C.R. | 504.40 | +1.69% | 2 399 879 412 | 4 788 820 | 508.00 | +2.62% | 2 353 418 | 4 668 | ||||||
| TATRA | 151.80 | +9.92% | 606 738 | 4 039 | ||||||||||
| UNIPETROL | 241.70 | +1.21% | 198 447 145 | 820 268 | 240.30 | +2.47% | 773 161 | 3 214 | ||||||
| VET ASSETS | 65.00 | 0.00% | 71 810 | 1 120 | 66.00 | 0.00% | 190 476 | 2 886 | ||||||
| VÍTKOVICE | 209.00 | -1.18% | 490 555 | 2 341 | ||||||||||
| AKRO OPF GLOBAL. | 465.00 | +4.49% | 910 860 | 1 960 | ||||||||||
| AVIA | 45.90 | -10.00% | 37 317 | 813 | ||||||||||
| SPOLANA | 160.00 | +4.58% | 129 512 | 838 | 151.20 | -0.52% | 96 974 | 622 | ||||||
| ARCELORMITTAL | 2 470.00 | +0.81% | 1 364 908 | 546 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | +2.63% | 621 011 | 318 | 1 857.20 | -0.15% | 713 403 | 385 | ||||||
| BOHEMIA CRYS.GROUP | 235.30 | +0.77% | 78 803 | 337 | ||||||||||
| TRANZA | 110.00 | +10.00% | 26 775 | 255 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.00 | +7.96% | 67 100 | 220 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | +4.76% | 63 690 | 193 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 410.00 | +1.49% | 161 250 | 394 | 405.00 | +5.05% | 58 575 | 145 | ||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 336 096 | 108 | ||||||||||
| KOMERČNÍ BANKA | 3 680.00 | +0.14% | 442 981 300 | 120 596 | 3 639.20 | +0.23% | 368 754 | 101 | ||||||
| AKRO OPF PROG.SPOL | 445.00 | -4.30% | 40 050 | 90 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 375.60 | +1.21% | 22 536 | 60 | ||||||
| ||||||||||||||
