Top number of shares per day, RM System dne 4.12.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 60.40 | +2.09% | 710 460 | 11 656 | ||||||||||
| UNIPETROL | 97.10 | -1.58% | 6 289 930 | 63 495 | 99.50 | +4.17% | 1 022 076 | 10 173 | ||||||
| PODNIKAT.TRŽNÍ PF | 76.80 | +3.08% | 659 866 | 8 592 | 75.90 | +3.11% | 656 858 | 8 553 | ||||||
| HARVARD.PRŮM.HOLD. | 340.20 | -0.83% | 2 121 095 | 6 273 | ||||||||||
| OKD | 160.00 | 0.00% | 940 480 | 5 878 | 158.30 | -0.12% | 962 686 | 6 051 | ||||||
| COOP 94 PFU | 2.33 | +2.19% | 6 524 | 2 800 | 2.50 | +6.00% | 13 860 | 5 600 | ||||||
| HARV.SPOL.FINANČNÍ | 337.00 | +1.46% | 1 618 228 | 4 738 | ||||||||||
| IF PRO PROSPE PRŮM | 33.10 | +2.16% | 46 340 | 1 400 | 33.20 | +1.31% | 127 164 | 3 844 | ||||||
| PF IKS KB PLUS | 183.59 | +2.99% | 266 206 | 1 450 | 185.00 | +1.94% | 491 797 | 2 682 | ||||||
| KOMERČNÍ BANKA IF | 603.00 | +2.20% | 2 437 272 | 3 996 | 605.00 | +2.10% | 1 632 149 | 2 663 | ||||||
| SKLO UNION TEPLICE | 342.00 | +1.25% | 811 875 | 2 378 | ||||||||||
| CA CIIF | 469.60 | -1.96% | 961 319 | 1 967 | ||||||||||
| KOMERČNÍ BANKA | 1 253.00 | -0.63% | 8 680 700 | 6 820 | 1 260.00 | +0.48% | 2 396 463 | 1 869 | ||||||
| SOFTWARE 602 | 373.00 | +4.68% | 619 926 | 1 662 | ||||||||||
| ČESKÝ HOLDING | 102.00 | +1.86% | 121 584 | 1 192 | 98.20 | +3.45% | 166 778 | 1 658 | ||||||
| C.A.S. 2 HOLDING | 2.50 | +4.72% | 4 265 | 1 598 | ||||||||||
| DRUHÝ F. KSIO OPF | 45.00 | +0.77% | 66 875 | 1 511 | ||||||||||
| HEDVA | 20.00 | -11.11% | 28 000 | 1 400 | ||||||||||
| AGROBANKA PRAHA | 6.78 | -4.90% | 0 | 0 | 8.00 | +8.73% | 10 632 | 1 376 | ||||||
| PF MAJETKU 1.IN | 152.00 | -5.00% | 17 632 | 116 | 154.30 | +5.38% | 229 593 | 1 355 | ||||||
| ||||||||||||||
