Top number of shares per day, RM System dne 4.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.12.2000 7.12.2000 6.12.2000 5.12.2000 4.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 61.75 | -0.08% | 2 535 644 | 40 752 | 60.80 | 0.00% | 4 948 410 | 84 408 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 40 914 | 59 092 | ||||||||||
| STROJINTEX IDP | 50.00 | +8.69% | 735 012 | 15 978 | ||||||||||
| SG - INDUSTRY | 7.81 | -4.98% | 0 | 0 | 8.10 | -10.00% | 118 921 | 13 545 | ||||||
| O2 C.R. | 393.00 | -0.32% | 77 094 847 | 198 090 | 395.00 | -1.00% | 5 274 628 | 13 312 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 128 151 600 | 12 000 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 6 300 | 10 500 | ||||||||||
| AGROBANKA PRAHA | 0.50 | 0.00% | 4 700 | 9 400 | ||||||||||
| ČEZ | 87.75 | +0.22% | 26 706 133 | 306 105 | 86.20 | +0.34% | 408 376 | 4 715 | ||||||
| IF PRO PROSPE PRŮM | 5.70 | 0.00% | 25 405 | 4 462 | ||||||||||
| VÍTKOVICE | 13.00 | -7.80% | 59 434 | 4 445 | ||||||||||
| HARVARD.PRŮM.HOLD. | 53.30 | -9.96% | 208 046 | 3 639 | ||||||||||
| FAGRON | 18.00 | -6.25% | 37 927 | 2 084 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 170.00 | +3.15% | 346 970 | 2 041 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.40 | +10.00% | 25 271 | 1 641 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 43.26 | -4.98% | 0 | 0 | 51.60 | +2.99% | 73 283 | 1 496 | ||||||
| P.I.F. | 770.50 | -0.58% | 302 807 | 393 | 757.30 | -0.36% | 1 089 322 | 1 435 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.90 | +9.69% | 27 764 | 1 115 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 61 100 | 1 300 | 45.90 | +20.15% | 40 973 | 986 | ||||||
| TEPNA | 30.00 | +1.01% | 24 930 | 831 | ||||||||||
| ||||||||||||||
