Top number of shares per day, RM System dne 4.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.2006 7.12.2006 6.12.2006 5.12.2006 4.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 954.30 | +0.36% | 717 543 267 | 754 350 | 951.60 | +0.70% | 17 439 604 | 18 384 | ||||||
| UNIPETROL | 225.50 | +0.09% | 68 605 476 | 302 909 | 225.50 | -0.30% | 1 375 651 | 6 079 | ||||||
| O2 C.R. | 481.50 | +0.94% | 306 894 783 | 641 441 | 479.00 | +0.37% | 2 864 070 | 6 010 | ||||||
| VET ASSETS | 56.50 | +0.53% | 43 273 | 772 | 56.70 | +0.35% | 197 387 | 3 428 | ||||||
| KOMERČNÍ BANKA | 3 076.00 | -1.91% | 622 244 230 | 201 972 | 3 089.30 | -1.78% | 8 414 408 | 2 719 | ||||||
| VÍTKOVICE | 689.30 | +6.70% | 1 605 264 | 2 333 | ||||||||||
| AVIA | 69.00 | +2.98% | 49 059 | 711 | ||||||||||
| TATRA | 126.90 | -2.38% | 88 626 | 697 | ||||||||||
| MJM LITOVEL | 1 370.00 | 0.00% | 945 720 | 639 | ||||||||||
| AKRO OPF GLOBAL. | 430.00 | -2.29% | 156 786 | 375 | ||||||||||
| OSTROJ | 995.00 | -1.25% | 378 393 | 373 | ||||||||||
| SOFTWARE 602 | 82.70 | -9.71% | 28 118 | 340 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 47 895 | 309 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 401.20 | +0.04% | 90 422 | 226 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 750.00 | +2.94% | 254 550 | 149 | ||||||||||
| PARAMO | 885.60 | 0.00% | 0 | 0 | 830.00 | -2.35% | 58 100 | 70 | ||||||
| ARCELORMITTAL | 3 049.00 | +3.00% | 163 645 | 55 | ||||||||||
| ČESKÁ SPOŘITELNA | 725.20 | -2.26% | 36 256 | 50 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 371.00 | -1.59% | 18 550 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | 0.00% | 44 000 | 40 | ||||||||||
| ||||||||||||||
