Top number of shares per day, RM System dne 4.12.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2009  9.12.2009  8.12.2009  7.12.2009 4.12.2009

The Prague Sotck Exchange and RM-System - daily results - 4.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.02	+1.82%	142 732	10 402	13.80	+1.47%	357 564	25 805
NWN	165.75	+0.11%	72 531 512	442 675	165.50	+0.12%	2 015 623	12 278
NWR	165.75	+0.11%	72 531 512	442 675	165.50	+0.12%	2 015 623	12 278
O2 C.R.	434.50	+2.00%	160 808 563	373 881	429.10	+0.96%	2 657 309	6 198
ERSTE GROUP BANK A	746.00	+1.43%	193 539 234	262 878	744.90	+1.20%	2 916 576	3 963
CETV	479.00	+5.97%	68 997 863	147 476	476.00	+4.39%	1 806 845	3 872
ČEZ	879.00	+2.81%	871 118 756	1 006 239	869.10	+1.18%	2 933 034	3 388
UNIPETROL	138.60	-0.10%	6 935 712	50 121	138.00	+0.51%	220 628	1 602
CPI FIM	186.50	-1.71%	3 070 856	16 436	189.90	0.00%	195 290	1 036
KOMERČNÍ BANKA	3 930.00	+2.34%	286 927 312	74 527	3 884.80	+1.52%	3 895 583	1 009
NOKIA CORP.					223.50	-0.35%	196 047	873
DEUTSCHE TELEKOM					260.70	-0.65%	177 796	681
ECM	317.10	-1.34%	553 249	1 762	316.80	+2.52%	178 454	573
VOLKSWAGEN AG					2 144.00	0.00%	887 043	411
TATRA					158.00	-2.46%	44 140	279
INTEL CORP.					352.00	+3.65%	58 318	168
VIG	939.10	-0.27%	6 394 306	6 920	948.00	+0.85%	127 746	137
MICROSOFT CORP.					516.90	+2.55%	56 835	111
ARCELORMITTAL					2 989.00	+0.63%	193 366	65
TOMA	567.00	0.00%	0	0	550.00	0.00%	15 401	28
‹‹ First 60     Next 20 ›