Top number of shares per day, RM System dne 4.4.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.2006 7.4.2006 6.4.2006 5.4.2006 4.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 503.40 | +0.14% | 287 656 365 | 573 316 | 505.60 | -0.23% | 1 945 930 | 3 840 | ||||||
| ČEZ | 833.50 | +0.39% | 493 860 932 | 594 833 | 831.40 | +0.22% | 2 942 375 | 3 562 | ||||||
| UNIPETROL | 280.00 | +0.32% | 74 734 274 | 266 898 | 280.00 | +0.32% | 360 644 | 1 298 | ||||||
| TATRA | 108.00 | -0.09% | 98 514 | 919 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 307 | 1 | 303.00 | -3.19% | 266 646 | 880 | ||||||
| SOFTWARE 602 | 92.00 | -7.07% | 67 620 | 735 | ||||||||||
| VET ASSETS | 43.24 | 0.00% | 0 | 0 | 42.30 | -8.63% | 24 320 | 550 | ||||||
| VÍTKOVICE | 227.30 | +10.87% | 101 255 | 454 | ||||||||||
| SPOLANA | 166.00 | 0.00% | 0 | 0 | 169.00 | +0.23% | 33 800 | 200 | ||||||
| SEVEROČESKÉ DOLY | 1 865.00 | +0.27% | 1 904 060 | 1 021 | 1 850.00 | 0.00% | 334 516 | 172 | ||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 52 514 | 140 | ||||||||||
| LESOSTAVBY ŠUMPERK | 40.00 | -9.09% | 5 200 | 130 | ||||||||||
| METROSTAV | 723.00 | +9.54% | 70 180 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 374.00 | +1.20% | 418 314 045 | 124 427 | 3 315.00 | +0.14% | 248 896 | 75 | ||||||
| ČESKÝ HOLDING | 62.10 | -0.16% | 4 223 | 68 | ||||||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 179 200 | 56 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 606.00 | -0.15% | 64 390 | 40 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 89 600 | 32 | ||||||
| CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 90 000 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.00 | +2.03% | 7 080 | 30 | ||||||||||
| ||||||||||||||
