Top number of shares per day, RM System dne 4.5.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.5.2006 9.5.2006 5.5.2006 4.5.2006 3.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 777.60 | +3.74% | 1 413 837 979 | 1 847 147 | 777.00 | +3.53% | 6 104 613 | 7 932 | ||||||
| UNIPETROL | 245.80 | +0.82% | 184 207 996 | 751 001 | 245.10 | -0.36% | 1 551 428 | 6 347 | ||||||
| O2 C.R. | 498.80 | +1.42% | 270 098 258 | 543 230 | 497.00 | +1.32% | 1 168 059 | 2 358 | ||||||
| VÍTKOVICE | 249.00 | +0.28% | 125 693 | 513 | ||||||||||
| TATRA | 123.00 | -4.50% | 35 444 | 285 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 183.00 | -9.83% | 256 666 | 200 | ||||||||||
| ARCELORMITTAL | 2 400.00 | 0.00% | 374 400 | 156 | ||||||||||
| OSTROJ | 650.00 | -0.85% | 79 300 | 122 | ||||||||||
| ČKD KUTNÁ HORA | 411.60 | -0.09% | 48 980 | 119 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.30 | 0.00% | 83 933 | 118 | ||||||||||
| AKRO OPF GLOBAL. | 392.00 | -0.25% | 39 200 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 583.00 | +0.73% | 374 055 035 | 104 685 | 3 545.00 | +0.73% | 308 164 | 87 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 782.90 | +3.51% | 56 643 | 77 | ||||||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 479.00 | +4.74% | 53 244 | 36 | ||||||
| SEVEROČESKÉ DOLY | 1 856.00 | -1.28% | 412 032 | 222 | 1 822.00 | -2.30% | 64 162 | 35 | ||||||
| AKRO OPF PROG.SPOL | 372.10 | -0.05% | 11 163 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.50 | -3.66% | 121 131 | 403 | 305.00 | +1.49% | 6 640 | 22 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 375.40 | -3.22% | 7 888 | 21 | ||||||
| VOD.A KAN.HR.KRÁL. | 352.50 | +6.81% | 5 993 | 17 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 992.10 | +0.10% | 14 882 | 15 | ||||||
| ||||||||||||||
