Top number of shares per day, RM System dne 4.7.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 33.00 | -0.75% | 1 004 328 | 30 661 | ||||||||||
| KRUŠNOHORSKÉ LESY | 16.35 | 0.00% | 0 | 0 | 13.00 | -2.47% | 308 971 | 23 767 | ||||||
| IF PRO PROSPE PRŮM | 21.40 | +0.27% | 219 652 | 10 102 | ||||||||||
| KARNOLA KRNOV | 10.00 | -0.10% | 92 571 | 9 258 | ||||||||||
| VOD.A KAN.ZLÍN | 60.50 | +8.03% | 356 708 | 5 896 | ||||||||||
| VOD.A KAN. H.BROD | 55.50 | +7.76% | 311 522 | 5 613 | ||||||||||
| CA CIIF | 294.00 | +0.77% | 1 104 817 | 3 720 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 40.00 | +0.73% | 115 000 | 2 875 | 40.00 | +1.42% | 126 009 | 3 113 | ||||||
| II.EPIC HOLDING | 67.30 | -3.30% | 212 800 | 2 991 | ||||||||||
| COOP 94 PFU | 2.31 | +4.05% | 3 234 | 1 400 | 2.30 | -2.12% | 6 440 | 2 800 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 15.00 | 0.00% | 33 630 | 2 242 | ||||||||||
| ZLATÝ IF KVANTO | 180.90 | +1.06% | 2 760 534 | 15 260 | 181.90 | -0.87% | 309 453 | 1 755 | ||||||
| KOMERČNÍ BANKA | 1 854.00 | +6.06% | 6 075 500 | 3 300 | 1 863.30 | +5.40% | 2 961 503 | 1 610 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | +1.33% | 226 480 | 1 490 | 142.50 | -0.32% | 210 194 | 1 414 | ||||||
| RIF | 785.00 | +0.51% | 1 348 526 | 1 722 | 800.00 | +0.25% | 1 097 973 | 1 412 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 170 240 | 2 432 | 70.00 | +0.46% | 94 956 | 1 366 | ||||||
| IP BANKA | 246.00 | +2.50% | 1 398 996 | 5 668 | 248.00 | +0.61% | 326 660 | 1 341 | ||||||
| ZLATÝ UPF | 39.30 | -0.30% | 48 763 | 1 228 | ||||||||||
| ČESKÝ HOLDING | 113.00 | -0.44% | 219 446 | 1 942 | 111.00 | -0.66% | 133 821 | 1 190 | ||||||
| SILNIČNÍ TECHNIKA | 36.47 | 0.00% | 0 | 0 | 35.00 | +7.19% | 36 195 | 1 047 | ||||||
| ||||||||||||||
