Top number of shares per day, RM System dne 4.7.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.7.2003 9.7.2003 8.7.2003 7.7.2003 4.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 298.00 | -0.33% | 4 966 920 | 15 768 | ||||||
| UNIPETROL | 55.09 | +1.47% | 40 408 283 | 741 509 | 54.40 | -0.18% | 627 567 | 11 438 | ||||||
| VÍTKOVICE | 14.30 | +11.71% | 116 348 | 8 605 | ||||||||||
| ČESKÉ RADIOKOMUN. | 252.50 | +7.08% | 77 348 410 | 308 022 | 248.20 | +5.21% | 1 715 358 | 7 021 | ||||||
| ČEZ | 107.12 | +0.49% | 114 031 987 | 1 065 102 | 108.00 | +1.59% | 657 802 | 6 100 | ||||||
| ARCELORMITTAL | 165.00 | -4.51% | 2 645 958 | 15 870 | 170.00 | +0.71% | 681 398 | 3 898 | ||||||
| O2 C.R. | 276.50 | +2.03% | 193 088 087 | 708 458 | 275.00 | +1.47% | 767 624 | 2 780 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 000 | 1 000 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 840 | 480 | ||||||
| SLEZAN FRÝDEK-MÍS. | 460.00 | +2.22% | 54 278 | 118 | 460.00 | +5.38% | 126 732 | 278 | ||||||
| IF OBCHODU | 1 225.00 | +0.19% | 214 351 | 175 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.80 | -0.16% | 16 971 | 144 | ||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 192.20 | +6.71% | 25 544 | 133 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 750.00 | -2.59% | 74 915 | 107 | ||||||
| VOD.A KAN.CHRUDIM | 255.00 | +3.65% | 26 010 | 102 | ||||||||||
| VLNAP | 69.00 | +9.52% | 6 900 | 100 | ||||||||||
| TRANZA | 134.30 | 0.00% | 11 416 | 85 | ||||||||||
| SUBTERRA | 1 019.00 | 0.00% | 76 425 | 75 | ||||||||||
| KOMERČNÍ BANKA | 2 009.00 | -0.50% | 420 063 901 | 209 601 | 2 015.70 | -0.41% | 148 287 | 74 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 84 000 | 60 | ||||||
| ||||||||||||||
