Top number of shares per day, RM System dne 5.11.2001
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 47 250 | 67 500 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 22 500 | 45 000 | ||||||||||
EUROVIA CS | 619.00 | 0.00% | 0 | 0 | 625.10 | -1.72% | 7 964 050 | 11 712 | ||||||
ČZ STRAKONICE | 86.28 | +4.99% | 0 | 0 | 138.80 | +9.89% | 1 351 357 | 9 736 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 756 530 349 | 338 180 | 10 000.00 | 0.00% | 101 294 874 | 9 180 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 120 722 250 | 11 000 | 10 000.00 | 0.00% | 98 703 000 | 9 000 | ||||||
ČESKÁ SPOŘITELNA | 305.70 | -2.36% | 94 087 350 | 306 373 | 301.00 | -2.93% | 1 280 060 | 4 162 | ||||||
ČEZ | 76.94 | -1.47% | 97 041 685 | 1 256 670 | 77.80 | +0.90% | 291 690 | 3 763 | ||||||
UNIPETROL | 53.09 | +2.06% | 13 835 192 | 259 358 | 52.50 | -0.56% | 150 398 | 2 873 | ||||||
ALFA - INVEST | 3.60 | -2.70% | 8 834 | 2 446 | ||||||||||
VÍTKOVICE | 6.00 | +7.14% | 13 800 | 2 300 | ||||||||||
O2 C.R. | 305.50 | +2.86% | 39 291 126 | 129 278 | 301.60 | +3.11% | 611 800 | 2 049 | ||||||
FAGRON | 15.30 | +1.32% | 26 290 | 1 470 | ||||||||||
WIENERBERGER C.P. | 13.00 | -9.09% | 17 784 | 1 368 | ||||||||||
DKF HOLDING | 5.00 | 0.00% | 6 425 | 1 285 | ||||||||||
THRALL VAGONKA ST. | 8.90 | +2.29% | 10 235 | 1 150 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 147.10 | +5.00% | 0 | 0 | 159.80 | +5.96% | 146 735 | 930 | ||||||
ŠMERAL BRNO | 44.10 | +2.32% | 42 583 | 902 | ||||||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 33 698 | 842 | ||||||
APOLLÓN HOLDING | 24.15 | 0.00% | 0 | 0 | 26.40 | -1.12% | 17 021 | 646 | ||||||
|