Top number of shares per day, RM System dne 5.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 502.50 | +9.98% | 31 313 700 | 69 586 | ||||||||||
| UNIPETROL | 28.03 | -6.69% | 33 806 479 | 1 166 203 | 29.80 | -5.99% | 1 428 695 | 47 462 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 396.20 | -9.97% | 5 856 493 | 12 936 | ||||||
| ČEZ | 76.59 | +2.99% | 108 687 028 | 1 425 175 | 76.50 | +3.37% | 748 100 | 9 830 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.40 | -20.00% | 745 | 1 862 | ||||||||||
| O2 C.R. | 315.80 | -1.47% | 142 923 448 | 452 369 | 312.10 | -2.83% | 512 230 | 1 625 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 006.00 | -9.92% | 1 729 479 | 1 444 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 167.20 | -2.22% | 243 644 | 1 425 | ||||||
| PROAGRO KLATOVY | 56.90 | -9.68% | 80 310 | 1 410 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 45.00 | +5.14% | 55 905 | 1 315 | ||||||
| VÍTKOVICE | 6.50 | -9.72% | 7 956 | 1 224 | ||||||||||
| ČESKÉ RADIOKOMUN. | 431.00 | -0.92% | 25 984 924 | 60 707 | 435.60 | -1.24% | 519 811 | 1 199 | ||||||
| KOMERČNÍ BANKA | 1 400.00 | +0.14% | 212 567 126 | 152 480 | 1 389.30 | +0.90% | 1 225 758 | 885 | ||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 218.20 | +0.55% | 166 178 | 764 | ||||||
| PPF INVEST.HOLDING | 389.50 | -4.98% | 0 | 0 | 292.00 | -2.66% | 202 671 | 745 | ||||||
| SPOLEK CH.HUT.VÝR. | 101.30 | 0.00% | 0 | 0 | 109.50 | 0.00% | 78 189 | 716 | ||||||
| ČESKÁ SPOŘITELNA | 391.30 | +0.18% | 290 962 458 | 747 846 | 385.60 | -0.64% | 262 180 | 678 | ||||||
| KABELOVNA DĚČÍN | 2 000.00 | -3.22% | 1 349 424 | 664 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 498 999 | 500 | ||||||||||
| XAVEROV | 53.00 | +9.05% | 17 870 | 364 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 2 808 | 360 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.50 | -0.97% | 13 244 | 327 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | -0.78% | 4 928 820 | 7 739 | 626.30 | -0.22% | 174 905 | 279 | ||||||
| PARAMO | 293.10 | 0.00% | 0 | 0 | 365.60 | +10.78% | 96 218 | 265 | ||||||
| ADAMOVSKÉ STROJ. | 32.14 | -5.00% | 0 | 0 | 23.50 | -9.96% | 5 170 | 220 | ||||||
| VODOH.OPR.A STROJ. | 41.10 | 0.00% | 9 042 | 220 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 155.40 | -1.70% | 33 532 | 216 | ||||||
| ZLATÝ IF KVANTO | 425.00 | +0.71% | 3 731 400 | 8 800 | 420.00 | +0.23% | 85 844 | 205 | ||||||
| ČESKOMORAVSKÁ INV. | 81.00 | -0.24% | 15 795 | 195 | ||||||||||
| KDYNIUM | 1 550.00 | +1.16% | 241 740 | 158 | ||||||||||
| TRANZA | 88.00 | 0.00% | 13 200 | 150 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.50 | -9.15% | 7 740 | 120 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.10 | +1.69% | 4 260 | 118 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.00 | -0.31% | 7 201 | 114 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 140.00 | +7.69% | 15 120 | 108 | ||||||
| PLOMA | 222.30 | +2.82% | 22 829 | 104 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 11 100 | 100 | ||||||
| TOMA | 86.00 | +4.99% | 3 612 | 42 | 96.10 | -3.90% | 9 783 | 100 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 320.00 | -3.90% | 30 720 | 96 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 380.00 | +3.75% | 124 997 | 92 | ||||||
| CIMEX KONCERN | 110.00 | -0.99% | 9 900 | 90 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | +5.61% | 9 789 | 90 | ||||||||||
| ČSKD - INTRANS | 103.20 | +9.90% | 9 288 | 90 | ||||||||||
| AGROSTROJ PELHŘIM. | 136.00 | -9.93% | 12 076 | 87 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 595.10 | -2.44% | 52 200 | 87 | ||||||||||
| PANKRÁC | 461.00 | 0.00% | 39 646 | 86 | ||||||||||
| BIOCEL | 565.90 | +5.95% | 47 163 | 84 | ||||||||||
| KRUŠNOHORSKÉ LESY | 77.50 | +1.83% | 5 813 | 75 | ||||||||||
| IF BOHATSTVÍ | 1 355.00 | +0.37% | 43 360 | 32 | 1 355.40 | -0.12% | 98 956 | 73 | ||||||
| VODHOSP.INŽ.SLUŽBY | 200.00 | -9.09% | 15 000 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 5 940 | 66 | ||||||||||
| VOD.A KAN.ZLÍN | 213.60 | 0.00% | 12 816 | 60 | ||||||||||
| BELAGRA | 675.10 | -1.44% | 37 131 | 55 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 292 | 55 | ||||||||||
| CONCORDIA INV.IF | 195.00 | +2.63% | 9 668 | 51 | ||||||||||
| ČESKÝ UPF | 1 320.00 | 0.00% | 0 | 0 | 1 321.50 | +0.18% | 66 055 | 50 | ||||||
| GUMÁRNY ZUBŘÍ | 188.00 | -9.61% | 10 486 | 50 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 1 245 | 44 | ||||||
| KOVOSVIT | 444.40 | -3.60% | 18 173 | 41 | ||||||||||
| TESLA KARLÍN | 48.40 | -9.53% | 1 936 | 40 | ||||||||||
| ||||||||||||||
