Top number of shares per day, RM System dne 5.4.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.4.2018 10.4.2018 9.4.2018 6.4.2018 5.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 85.30 | +0.89% | 56 980 694 | 668 456 | 85.20 | +0.35% | 686 969 | 8 050 | ||||||
CETV | 83.00 | +0.61% | 3 595 341 | 42 982 | 82.90 | 0.00% | 464 414 | 5 546 | ||||||
STOCK | 75.80 | -0.26% | 2 987 347 | 38 845 | 76.50 | +0.92% | 311 534 | 4 042 | ||||||
ČEZ | 519.50 | +1.07% | 129 245 019 | 249 209 | 519.00 | +0.78% | 826 238 | 1 596 | ||||||
DEUTSCHE BANK AG | 323.00 | +4.22% | 442 355 | 1 416 | ||||||||||
KOMERČNÍ BANKA | 955.00 | +1.38% | 114 198 692 | 119 912 | 955.00 | +0.95% | 951 989 | 1 001 | ||||||
FORTUNA | 195.50 | +1.82% | 1 174 692 | 6 024 | 193.50 | 0.00% | 182 921 | 943 | ||||||
VÍTKOVICE | 81.50 | -1.80% | 47 368 | 576 | ||||||||||
CPI FIM | 14.80 | -0.67% | 7 430 | 500 | ||||||||||
ERSTE GROUP BANK A | 1 046.00 | +3.41% | 181 596 396 | 175 087 | 1 044.00 | +2.45% | 425 021 | 409 | ||||||
NOKIA CORP. | 113.00 | +2.54% | 32 814 | 292 | ||||||||||
O2 C.R. | 285.00 | +0.88% | 11 880 953 | 41 765 | 285.00 | +0.35% | 59 850 | 210 | ||||||
DEUTSCHE TELEKOM | 345.00 | +3.32% | 69 335 | 201 | ||||||||||
MICROSOFT CORP. | 1 916.00 | +4.13% | 114 760 | 60 | ||||||||||
ČESKÁ SPOŘITELNA | 1 560.00 | +1.96% | 78 000 | 50 | ||||||||||
VOLKSWAGEN AG | 4 202.00 | +2.48% | 192 528 | 46 | ||||||||||
KOFOLA CS | 413.00 | +1.72% | 173 873 | 421 | 411.00 | 0.00% | 12 330 | 30 | ||||||
PHILIP MORRIS ČR A | 17 300.00 | +0.70% | 5 567 400 | 322 | 17 420.00 | +0.58% | 435 040 | 25 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 200 000 | 20 | ||||||
AKRO OPF GLOBAL. | 382.00 | -4.50% | 5 730 | 15 | ||||||||||
|