Top number of shares per day, RM System dne 6.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 28 560 | 5 600 | ||||||
| UNIPETROL | 58.00 | -0.51% | 3 177 929 | 54 807 | 57.50 | -0.30% | 307 334 | 5 290 | ||||||
| SVIT ZLÍN | 30.50 | 0.00% | 0 | 0 | 27.20 | -4.36% | 104 296 | 3 635 | ||||||
| AERO HOLDING | 17.85 | +5.00% | 14 655 | 821 | 18.00 | +7.56% | 57 221 | 3 217 | ||||||
| O2 C.R. | 438.00 | +0.96% | 145 994 802 | 333 884 | 433.90 | -0.08% | 1 372 784 | 3 151 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.10 | +0.40% | 425 460 | 3 150 | ||||||||||
| FAGRON | 11.00 | +8.10% | 32 989 | 3 049 | ||||||||||
| HARVARD.PRŮM.HOLD. | 270.70 | -1.21% | 807 580 | 2 967 | ||||||||||
| AKRO OPF GLOBAL. | 72.20 | -2.12% | 190 745 | 2 509 | ||||||||||
| FINOP HOLDING | 424.00 | +0.71% | 44 096 | 104 | 455.00 | +4.82% | 1 036 449 | 2 316 | ||||||
| SM VOD.A KAN.OVA | 215.00 | 0.00% | 430 000 | 2 000 | 214.00 | +0.46% | 487 573 | 2 267 | ||||||
| ZLATÝ IF KVANTO | 330.00 | +0.91% | 105 600 | 320 | 330.00 | +0.32% | 719 912 | 2 192 | ||||||
| RIF | 896.60 | -0.12% | 6 673 601 | 7 505 | 895.00 | -0.78% | 1 951 061 | 2 170 | ||||||
| ČESKÁ SPOŘITELNA | 86.65 | +3.42% | 4 135 872 | 48 269 | 86.50 | -1.35% | 174 837 | 2 014 | ||||||
| KOLORA SEMILY | 29.00 | 0.00% | 58 000 | 2 000 | ||||||||||
| APOLLÓN HOLDING | 18.63 | -4.75% | 22 542 | 1 210 | 20.00 | +5.00% | 37 785 | 1 895 | ||||||
| SPIF VŠEOBECNÝ | 56.56 | -0.29% | 85 867 | 1 516 | 55.60 | -0.72% | 85 476 | 1 523 | ||||||
| SPIF VÝNOSOVÝ | 181.00 | -3.46% | 140 456 | 776 | 172.00 | -0.93% | 264 153 | 1 448 | ||||||
| UNIRELEX | 13.50 | -1.53% | 18 067 | 1 411 | ||||||||||
| KVANTO IPF | 396.20 | +0.30% | 15 056 | 38 | 395.30 | +0.05% | 554 326 | 1 394 | ||||||
| ||||||||||||||
