Top number of shares per day, RM System dne 6.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2000 9.11.2000 8.11.2000 7.11.2000 6.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 651 | 42 358 | ||||||||||
| VÍTKOVICE | 9.90 | +10.00% | 188 189 | 19 009 | ||||||||||
| ČEZ | 92.74 | -3.01% | 55 255 275 | 594 203 | 90.80 | -5.41% | 1 414 023 | 15 142 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| UNIPETROL | 67.52 | -0.36% | 11 825 539 | 175 615 | 67.00 | +1.66% | 440 522 | 6 595 | ||||||
| 1.IF ŽIVNOBANKA | 662.90 | 0.00% | 258 299 | 390 | 660.30 | +0.03% | 4 224 153 | 5 994 | ||||||
| O2 C.R. | 508.30 | -2.30% | 200 206 091 | 391 301 | 510.00 | -2.35% | 1 725 899 | 3 355 | ||||||
| RAKO | 503.00 | 0.00% | 0 | 0 | 501.60 | +0.27% | 1 385 126 | 2 520 | ||||||
| TESLA SEZAM | 724.50 | 0.00% | 0 | 0 | 690.10 | 0.00% | 1 454 544 | 2 221 | ||||||
| ALFA - INVEST | 3.40 | 0.00% | 6 629 | 1 902 | ||||||||||
| TONAK | 28.58 | 0.00% | 0 | 0 | 37.90 | +9.53% | 58 739 | 1 551 | ||||||
| KARLOVAR. PORCELÁN | 92.50 | -2.63% | 132 005 | 1 323 | ||||||||||
| IMPERIAL K.VARY | 1.10 | 0.00% | 1 386 | 1 260 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.28 | +0.11% | 1 202 | 19 | 64.50 | -0.15% | 76 456 | 1 177 | ||||||
| HARVARD.PRŮM.HOLD. | 54.00 | +3.05% | 62 278 | 1 173 | ||||||||||
| TIBA | 15.80 | -7.05% | 20 999 | 1 110 | ||||||||||
| ZETOR | 16.86 | +4.98% | 0 | 0 | 21.40 | +3.38% | 22 513 | 1 052 | ||||||
| AGROBANKA PRAHA | 0.20 | -33.33% | 200 | 1 000 | ||||||||||
| TEREOS TTD | 20.00 | +0.50% | 21 509 | 992 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 140.30 | -12.25% | 137 122 | 912 | ||||||
| ||||||||||||||
