Top number of shares per day, RM System dne 6.5.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 62.00 | +3.35% | 2 244 648 | 36 204 | 60.30 | +2.00% | 826 228 | 13 677 | ||||||
| MORAVSKOČESKÝ IF | 41.00 | +4.00% | 400 188 | 10 120 | ||||||||||
| COOP 94 PFU | 3.20 | 0.00% | 113 344 | 35 420 | 3.30 | +4.00% | 31 920 | 9 800 | ||||||
| CA CIIF | 400.00 | +1.00% | 1 872 777 | 4 742 | ||||||||||
| GLASS TV COMPONENT | 4.00 | -3.00% | 14 850 | 3 798 | ||||||||||
| CREDIT SUISSE | 16.00 | +4.00% | 54 308 | 3 300 | ||||||||||
| IP BANKA | 315.00 | -1.86% | 1 705 095 | 5 413 | 315.00 | 0.00% | 1 021 995 | 3 209 | ||||||
| AKRO OPF GLOBAL. | 147.10 | +9.00% | 468 924 | 2 994 | ||||||||||
| SPIF VŠEOBECNÝ | 141.38 | +0.90% | 882 494 | 6 242 | 139.50 | +1.00% | 416 674 | 2 986 | ||||||
| SPIF VÝNOSOVÝ | 150.79 | -0.33% | 809 139 | 5 366 | 149.10 | +1.00% | 429 006 | 2 864 | ||||||
| VÍTKOVICE | 210.00 | -1.86% | 1 375 500 | 6 550 | 204.00 | -2.00% | 555 570 | 2 692 | ||||||
| PF IKS KB PLUS | 145.02 | -3.32% | 468 415 | 3 230 | 142.50 | -1.00% | 383 220 | 2 600 | ||||||
| KOMERČNÍ BANKA IF | 728.00 | -0.68% | 3 091 088 | 4 246 | 719.90 | 0.00% | 1 879 755 | 2 587 | ||||||
| VÚ BAVLNÁŘSKÝ | 330.00 | -1.49% | 12 540 | 38 | 256.50 | -10.00% | 628 569 | 2 576 | ||||||
| SPIF ČESKÝ | 322.00 | +0.31% | 1 590 358 | 4 939 | 315.20 | -2.00% | 731 871 | 2 329 | ||||||
| TONAK | 106.90 | +4.99% | 0 | 0 | 122.00 | +9.00% | 272 985 | 2 256 | ||||||
| UNIRELEX | 9.50 | -5.00% | 12 350 | 1 300 | 8.00 | -6.00% | 18 596 | 2 205 | ||||||
| SG - INDUSTRY | 348.00 | +0.28% | 2 924 592 | 8 404 | 350.00 | +2.00% | 689 158 | 2 007 | ||||||
| ČESKÁ SPOŘITELNA | 298.00 | -0.66% | 4 570 724 | 15 338 | 295.60 | 0.00% | 577 061 | 1 950 | ||||||
| TESLA SEZAM | 317.00 | +1.60% | 811 203 | 2 559 | 303.00 | -1.00% | 584 431 | 1 922 | ||||||
| ||||||||||||||
