Top number of shares per day, RM System dne 6.6.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.6.2007 11.6.2007 8.6.2007 7.6.2007 6.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 058.00 | -1.03% | 1 582 656 224 | 1 488 891 | 1 056.90 | -1.42% | 10 965 837 | 10 329 | ||||||
| UNIPETROL | 278.60 | +0.04% | 217 557 234 | 782 414 | 276.40 | -0.57% | 2 321 737 | 8 382 | ||||||
| O2 C.R. | 604.20 | -1.36% | 292 852 371 | 482 475 | 605.00 | -1.40% | 4 821 654 | 7 946 | ||||||
| VET ASSETS | 39.80 | -1.73% | 995 | 25 | 40.90 | 0.00% | 163 606 | 4 010 | ||||||
| VÍTKOVICE | 630.00 | -3.07% | 2 430 744 | 3 921 | ||||||||||
| TATRA | 267.00 | -0.37% | 209 653 | 789 | ||||||||||
| KOMERČNÍ BANKA | 3 908.00 | -0.36% | 393 017 997 | 100 741 | 3 890.20 | -0.22% | 1 747 829 | 449 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 915.00 | -0.34% | 290 100 | 99 | ||||||||||
| ARCELORMITTAL | 4 030.00 | +0.72% | 201 500 | 50 | ||||||||||
| OSTROJ | 1 003.30 | +0.33% | 38 108 | 38 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 14 280 | 35 | ||||||
| SPOLEK CH.HUT.VÝR. | 317.90 | -0.63% | 7 948 | 25 | 300.10 | -4.73% | 9 003 | 30 | ||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.24% | 35 329 606 | 3 375 | 10 420.00 | -1.51% | 198 919 | 19 | ||||||
| BOHEMIA CRYS.GROUP | 256.00 | +16.36% | 4 042 | 17 | ||||||||||
| AKRO OPF PROG.SPOL | 436.00 | -1.58% | 6 540 | 15 | ||||||||||
| ATAS NÁCHOD | 391.00 | -6.90% | 5 083 | 13 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -5.60% | 3 600 | 12 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -7.80% | 11 550 | 11 | ||||||
| ŽPSV UH. OSTROH | 4 000.00 | +4.55% | 20 000 | 5 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 2 111 | 2 | ||||||
| ||||||||||||||
