Top number of shares per day, RM System dne 7.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.98 | +2.40% | 14 900 | 5 000 | 3.00 | +1.03% | 57 992 | 19 704 | ||||||
| CREDIT SUISSE | 46.70 | -2.18% | 432 476 | 9 200 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | +6.11% | 138 316 | 5 610 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 64.80 | +0.98% | 689 666 | 10 643 | 62.70 | -3.38% | 339 326 | 5 373 | ||||||
| OKD | 165.00 | +1.85% | 1 690 095 | 10 243 | 168.00 | +2.31% | 790 883 | 4 812 | ||||||
| CA CIIF | 417.10 | -5.58% | 1 995 595 | 4 694 | ||||||||||
| DRUHÝ F. KSIO OPF | 26.00 | +4.42% | 118 660 | 4 660 | ||||||||||
| IF PRO PROSPE PRŮM | 32.40 | -4.11% | 83 916 | 2 590 | 33.00 | -0.60% | 147 314 | 4 463 | ||||||
| UNIPETROL | 128.10 | +0.07% | 1 980 548 | 15 435 | 127.10 | +0.88% | 550 227 | 4 293 | ||||||
| FINANCE ENG.-1.PF | 26.00 | -4.40% | 97 350 | 3 800 | ||||||||||
| SPIF VŠEOBECNÝ | 89.00 | 0.00% | 184 141 | 2 069 | 89.00 | +0.29% | 299 199 | 3 376 | ||||||
| HARV.SPOL.FINANČNÍ | 302.00 | -2.84% | 1 026 276 | 3 229 | ||||||||||
| SKLO UNION TEPLICE | 301.00 | -3.47% | 826 370 | 2 581 | ||||||||||
| MORAVSKOČESKÝ IF | 17.90 | -0.55% | 46 075 | 2 574 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 34.00 | +9.67% | 87 108 | 2 562 | ||||||||||
| FINANCE ENG.-2.PF | 26.60 | +1.80% | 65 000 | 2 500 | ||||||||||
| SPIF VÝNOSOVÝ | 212.00 | 0.00% | 682 004 | 3 217 | 210.00 | +0.10% | 506 591 | 2 413 | ||||||
| ZLATÝ UPF | 53.00 | +1.31% | 123 444 | 2 287 | ||||||||||
| UNIRELEX | 3.30 | +13.63% | 8 421 | 2 245 | ||||||||||
| SPIF ČESKÝ | 410.00 | -1.44% | 4 605 120 | 11 128 | 402.10 | +1.28% | 843 457 | 2 070 | ||||||
| ||||||||||||||
