Top number of shares per day, RM System dne 7.11.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 049 | 38 642 | ||||||||||
UNIPETROL | 68.15 | +0.93% | 23 310 525 | 342 271 | 66.30 | -1.04% | 892 524 | 13 285 | ||||||
ČEZ | 92.02 | -0.77% | 155 084 436 | 1 676 820 | 91.50 | +0.77% | 695 590 | 7 576 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
TESLA SEZAM | 724.50 | 0.00% | 0 | 0 | 670.00 | -2.91% | 4 341 385 | 6 321 | ||||||
IMPERIAL K.VARY | 1.10 | 0.00% | 5 002 | 4 374 | ||||||||||
O2 C.R. | 508.30 | 0.00% | 110 964 936 | 219 391 | 503.60 | -1.25% | 1 597 553 | 3 138 | ||||||
HARVARD.PRŮM.HOLD. | 50.30 | -6.85% | 129 544 | 2 309 | ||||||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 210.90 | +2.03% | 442 704 | 1 901 | ||||||
OKD | 61.74 | 0.00% | 0 | 0 | 63.00 | +1.44% | 66 955 | 1 059 | ||||||
ČESKÁ SPOŘITELNA | 229.00 | +0.30% | 29 634 691 | 129 750 | 225.70 | -0.26% | 228 122 | 1 014 | ||||||
ZETOR | 17.70 | +4.98% | 0 | 0 | 22.00 | +2.80% | 19 580 | 890 | ||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | +4.97% | 16 644 | 876 | ||||||
ČKD PRAHA HOLDING | 18.00 | 0.00% | 0 | 0 | 16.30 | -7.90% | 15 131 | 844 | ||||||
TONAK | 30.00 | +4.96% | 0 | 0 | 36.00 | -5.01% | 31 778 | 835 | ||||||
RAKO | 503.00 | 0.00% | 1 006 | 2 | 520.00 | +3.66% | 448 872 | 820 | ||||||
ALFA - INVEST | 3.40 | 0.00% | 2 757 | 811 | ||||||||||
DKF HOLDING | 6.60 | 0.00% | 4 924 | 746 | ||||||||||
IF BOH.DOP.KOMEN. | 509.50 | +0.59% | 368 423 | 735 | ||||||||||
VÍTKOVICE | 10.80 | +9.09% | 7 141 | 668 | ||||||||||
|