Top number of shares per day, RM System dne 7.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | 0.00% | 191 730 | 46 200 | 4.10 | +1.00% | 48 652 | 11 720 | ||||||
| II.EPIC HOLDING | 49.00 | +6.00% | 459 361 | 9 664 | ||||||||||
| FINANCE ENG.-2.PF | 26.00 | -1.00% | 156 170 | 6 411 | ||||||||||
| MORAVSKOČESKÝ IF | 36.00 | -7.00% | 222 750 | 6 154 | ||||||||||
| OKD | 47.10 | -1.87% | 262 488 | 5 573 | 47.10 | 0.00% | 177 465 | 3 760 | ||||||
| HARV.DIVID.II PF | 61.74 | -4.98% | 0 | 0 | 53.10 | +2.00% | 196 674 | 3 706 | ||||||
| SPIF VÝNOSOVÝ | 176.50 | +0.17% | 4 326 015 | 24 510 | 162.00 | +1.00% | 626 765 | 3 588 | ||||||
| SPIF ČESKÝ | 332.00 | -4.87% | 2 814 032 | 8 476 | 315.60 | -4.00% | 1 121 702 | 3 437 | ||||||
| I. EPIC HOLDING | 295.00 | +1.00% | 965 267 | 3 252 | ||||||||||
| HARV.RŮST.II PF | 0 | 0 | 49.30 | 0.00% | 158 710 | 3 159 | ||||||||
| SPIF VŠEOBECNÝ | 150.10 | -5.00% | 0 | 0 | 142.60 | -6.00% | 461 561 | 3 108 | ||||||
| CA CIIF | 345.00 | +2.00% | 1 011 615 | 2 931 | ||||||||||
| AGB, PODÍLOVÝ FOND | 681.80 | 0.00% | 1 916 935 | 2 820 | ||||||||||
| VÍTKOVICE | 159.00 | +2.58% | 757 158 | 4 762 | 160.00 | +3.00% | 390 915 | 2 517 | ||||||
| PF IKS KB PLUS | 160.10 | +3.29% | 530 411 | 3 313 | 157.00 | 0.00% | 355 622 | 2 312 | ||||||
| HARVARD.POJIŠŤ.PF | 56.56 | +4.99% | 2 828 | 50 | 48.00 | +6.00% | 102 625 | 2 110 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.00 | +0.74% | 915 960 | 6 735 | 130.00 | +1.00% | 263 719 | 2 030 | ||||||
| KOMERČNÍ BANKA IF | 662.00 | +0.30% | 2 507 656 | 3 788 | 658.00 | +2.00% | 1 261 510 | 1 947 | ||||||
| CREDIT SUISSE | 26.00 | -6.00% | 49 291 | 1 870 | ||||||||||
| 1.IF ŽIVNOBANKA | 435.00 | +3.57% | 893 055 | 2 053 | 427.50 | +2.00% | 695 316 | 1 670 | ||||||
| ||||||||||||||
